Name: بیترو کوین
Creator: حال و هوا

جدول آخرین قیمت
بیت‌رو کوین
(Bitrue Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0143	3,305	3.14
1405/06/28	0.0142	3,247	2.03
1405/06/27	0.0139	3,159	2.92
1405/06/26	0.0136	3,102	(1.59)
1405/06/25	0.0138	3,188	(1.18)
1405/06/24	0.0141	3,250	(1.01)
1405/06/23	0.0142	3,320	(0.85)
1405/06/21	0.0144	3,383	(1.17)
1405/06/20	0.0145	3,407	(0.34)
1405/06/18	0.0146	3,451	(0.26)
1405/06/18	0.0147	3,355	0.23
1405/06/17	0.0148	3,367	(1.14)
1405/06/16	0.0146	3,252	(2.57)
1405/06/15	0.0147	3,310	4.05
1405/06/13	0.014	3,094	2.23
1405/06/12	0.0141	3,112	(5.36)
1405/06/08	0.0178	3,677	13.47
1405/06/08	0.0179	3,682	11.03
1405/06/06	0.0149	2,978	11.70
1405/06/04	0.011	2,173	0.46
1405/06/03	0.0109	2,204	(7.38)
1405/06/01	0.0122	2,407	12.44
1405/05/28	0.009258	1,749	0.0
1405/05/27	0.009247	1,736	(0.07)
1405/05/26	0.009248	1,721	0.02
1405/05/25	0.009244	1,718	0.14
1405/05/24	0.009232	1,726	(0.56)
1405/05/22	0.009203	1,728	(0.18)
1405/05/22	0.009265	1,736	(0.29)
1405/05/20	0.009288	1,745	(1.19)
1405/05/20	0.009308	1,749	(1.45)
1405/05/19	0.009504	1,771	(2.22)
1405/05/18	0.009725	1,808	0.66
1405/05/15	0.009785	1,845	0.58
1405/05/13	0.009591	1,822	0.35
1405/05/13	0.009589	1,823	0.27
1405/05/11	0.00956	1,837	(0.35)
1405/05/08	0.00959	1,862	(0.99)
1405/05/07	0.009672	1,883	(1.74)
1405/05/05	0.009851	1,869	(0.09)
1405/05/02	0.009989	1,937	2.48
1405/04/31	0.00975	1,890	2.04
1405/04/31	0.009729	1,860	2.09
1405/04/30	0.00952	1,805	(1.54)
1405/04/26	0.009763	1,850	(0.14)
1405/04/25	0.0098	1,851	0.71
1405/04/23	0.009792	1,809	0.71
1405/04/21	0.00954	1,716	0.77
1405/04/20	0.009532	1,694	(2.65)
1405/04/19	0.009491	1,700	(2.67)
1405/04/18	0.009752	1,773	(1.35)
1405/04/17	0.009883	1,802	0.23
1405/04/16	0.009865	1,747	(2.16)
1405/04/15	0.0101	1,770	1.43
1405/04/14	0.0103	1,790	(0.31)
1405/04/13	0.0103	1,787	(5.55)
1405/04/12	0.0107	1,885	(2.05)
1405/04/11	0.011	1,951	4.56
1405/04/10	0.0105	1,846	1.97
1405/04/09	0.0103	1,785	(3.87)
1405/04/08	0.0107	1,834	(1.87)
1405/04/07	0.0112	1,928	0.64
1405/04/06	0.0111	1,867	(1.74)
1405/04/05	0.0114	1,904	0.01
1405/04/04	0.0114	1,932	(0.41)
1405/04/03	0.0114	1,923	(2.67)
1405/04/01	0.012	1,937	0.07
1405/03/30	0.0123	1,968	0.23
1405/03/30	0.0122	1,984	0.40
1405/03/29	0.0122	1,962	0.0
1405/03/28	0.0122	1,924	(4.6)
1405/03/27	0.013	2,072	0.93
1405/03/26	0.0128	1,989	(0.02)
1405/03/25	0.0128	2,049	4.40
1405/03/24	0.0122	2,115	(2.24)
1405/03/23	0.0124	2,154	2.17
1405/03/22	0.0124	2,149	2.21
1405/03/21	0.0121	2,155	(4.31)
1405/03/20	0.0126	2,272	1.96
1405/03/19	0.0124	2,204	(1.55)
1405/03/18	0.0126	2,250	(0.26)
1405/03/17	0.0123	2,200	7.52
1405/03/16	0.0115	2,014	(1.68)
1405/03/15	0.0112	1,979	(6.95)
1405/03/14	0.0121	2,110	4.40
1405/03/13	0.0116	2,010	(3.1)
1405/03/12	0.012	2,080	2.14
1405/03/11	0.0117	2,030	(3.62)
1405/03/10	0.0122	2,086	(0.18)
1405/03/09	0.0122	2,089	0.49
1405/03/08	0.0123	2,099	1.07
1405/03/07	0.0121	2,116	4.84
1405/03/06	0.0116	2,004	(0.67)
1405/03/05	0.0117	2,017	(0.26)
1405/03/04	0.0117	2,017	(0.28)
1405/03/03	0.0117	2,002	0.12
1405/03/02	0.0117	2,082	(0.46)
1405/03/01	0.0117	2,070	(1.07)
1405/02/31	0.0118	2,104	0.82
1405/02/30	0.0117	2,071	0.86
1405/02/29	0.0116	2,074	(2.99)
1405/02/28	0.012	2,148	0.89
1405/02/27	0.0119	2,155	1.68
1405/02/26	0.0117	2,105	(6.87)
1405/02/25	0.0127	2,282	6.90
1405/02/24	0.0119	2,139	0.78
1405/02/23	0.0118	2,116	(2.19)
1405/02/22	0.012	2,175	0.70
1405/02/21	0.0116	2,104	(1.17)
1405/02/20	0.0117	2,078	0.65
1405/02/19	0.0116	2,078	(0.67)
1405/02/18	0.0118	2,106	0.28
1405/02/17	0.0117	2,097	(2.52)
1405/02/16	0.0121	2,130	0.98
1405/02/15	0.0119	2,155	0.58
1405/02/14	0.0119	2,137	(3.12)
1405/02/13	0.0123	2,301	(0.55)
1405/02/12	0.0123	2,253	(4.62)
1405/02/11	0.0129	2,275	(0.6)
1405/02/10	0.013	2,298	1.71
1405/02/09	0.0128	2,267	(2.23)
1405/02/08	0.0131	2,178	(0.28)
1405/02/07	0.0131	2,081	(1.98)
1405/02/06	0.0134	2,084	(0.07)
1405/02/05	0.0134	2,072	(0.89)
1405/02/04	0.0135	2,054	(2.59)
1405/02/03	0.0138	2,125	(3.61)
1405/02/02	0.0143	2,193	0.03
1405/02/01	0.0143	2,175	(0.15)
1405/01/31	0.0144	2,178	0.64
1404/12/09	0.0186	3,255	(3.52)
1404/12/08	0.0192	3,226	(3.32)
1404/12/07	0.0199	3,301	2.75
1404/12/06	0.0194	3,195	6.08
1404/12/05	0.0183	3,035	(0.59)
1404/12/04	0.0184	3,044	(3.35)
1404/12/03	0.0186	3,082	(1.4)
1404/12/02	0.0187	3,095	(0.8)
1404/11/30	0.0186	3,081	(0.75)
1404/11/29	0.0187	3,055	1.30
1404/11/28	0.0185	2,990	(0.15)