Name: بلووِیل
Creator: حال و هوا

جدول آخرین قیمت
بلو‌وِیل
(Bluwhale):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0113	2,599	(3.42)
1405/06/28	0.0115	2,631	2.68
1405/06/27	0.0112	2,543	1.99
1405/06/26	0.011	2,505	0.22
1405/06/25	0.011	2,530	(3.23)
1405/06/23	0.0118	2,750	(2.33)
1405/06/21	0.0115	2,703	(0.01)
1405/06/20	0.0111	2,620	4.63
1405/06/18	0.0105	2,479	(9.51)
1405/06/17	0.0116	2,642	11.16
1405/06/17	0.0114	2,593	17.49
1405/06/16	0.0123	2,787	(0.56)
1405/06/15	0.0124	2,842	(0.42)
1405/06/14	0.0126	2,844	1.60
1405/06/13	0.0122	2,692	(5.62)
1405/06/12	0.0129	2,859	1.02
1405/06/11	0.0129	2,822	6.38
1405/06/10	0.0125	2,665	(0.44)
1405/06/09	0.0125	2,615	(3.86)
1405/06/06	0.0127	2,581	9.00
1405/06/04	0.0132	2,624	(0.72)
1405/06/03	0.0131	2,643	2.82
1405/06/02	0.0129	2,594	(1.84)
1405/05/30	0.013	2,458	1.73
1405/05/27	0.013	2,458	3.12
1405/05/27	0.0129	2,425	(1.06)
1405/05/26	0.0128	2,389	4.60
1405/05/22	0.0135	2,534	7.49
1405/05/21	0.0128	2,399	(57.37)
1405/05/20	0.0282	5,273	88.06
1405/05/19	0.0278	5,175	47.91
1405/05/18	0.0189	3,506	6.07
1405/05/16	0.0127	2,400	2.85
1405/05/13	0.0122	2,324	2.25
1405/05/13	0.0124	2,351	3.56
1405/05/11	0.0117	2,249	1.27
1405/05/11	0.0116	2,208	0.07
1405/05/09	0.0111	2,151	(7.9)
1405/05/09	0.0111	2,160	(6.73)
1405/05/07	0.0117	2,270	(4.69)
1405/05/07	0.0122	2,380	(1.48)
1405/05/05	0.0122	2,316	(0.69)
1405/05/01	0.0119	2,326	(5.26)
1405/04/31	0.0126	2,431	8.78
1405/04/31	0.0118	2,255	(6.19)
1405/04/30	0.0126	2,399	7.52
1405/04/26	0.011	2,080	(35.79)
1405/04/25	0.0135	2,550	(20.69)
1405/04/23	0.0166	3,056	(0.95)
1405/04/21	0.0172	3,089	2.14
1405/04/20	0.0167	2,963	0.60
1405/04/19	0.0166	2,967	(5.58)
1405/04/18	0.0175	3,188	2.99
1405/04/17	0.017	3,104	12.03
1405/04/16	0.0154	2,725	6.12
1405/04/15	0.0152	2,668	9.16
1405/04/14	0.014	2,437	(4.45)
1405/04/13	0.0146	2,538	1.99
1405/04/12	0.0144	2,537	(1.48)
1405/04/11	0.0147	2,606	9.18
1405/04/10	0.0134	2,359	2.76
1405/04/09	0.0131	2,266	(1.65)
1405/04/08	0.0133	2,276	0.95
1405/04/07	0.013	2,240	(9.21)
1405/04/06	0.0143	2,404	(1.73)
1405/04/05	0.0149	2,485	3.00
1405/04/04	0.0144	2,444	6.87
1405/04/03	0.0135	2,303	(8.18)
1405/04/01	0.0143	2,305	1.76
1405/03/31	0.0141	2,270	1.54
1405/03/30	0.0139	2,255	(10.87)
1405/03/29	0.0156	2,516	5.61
1405/03/28	0.0148	2,338	3.12
1405/03/27	0.0138	2,198	(0.6)
1405/03/26	0.014	2,164	0.42
1405/03/25	0.0139	2,221	(0.54)
1405/03/24	0.014	2,434	10.01
1405/03/23	0.0127	2,203	1.87
1405/03/22	0.0129	2,250	3.15
1405/03/21	0.0125	2,228	5.68
1405/03/20	0.0118	2,127	(2.83)
1405/03/19	0.0122	2,166	(12.64)
1405/03/18	0.0139	2,489	11.86
1405/03/17	0.0128	2,283	(40.29)
1405/03/16	0.0214	3,758	72.85
1405/03/15	0.0134	2,367	5.70
1405/03/14	0.0127	2,216	(0.56)
1405/03/13	0.0128	2,214	(1.71)
1405/03/12	0.013	2,257	(3.05)
1405/03/11	0.0134	2,321	16.43
1405/03/10	0.0115	1,963	2.90
1405/03/09	0.011	1,872	(6.09)
1405/03/08	0.0115	1,974	(0.11)
1405/03/07	0.0115	2,007	4.67
1405/03/06	0.011	1,899	(7.72)
1405/03/05	0.0119	2,057	(2.13)
1405/03/04	0.0126	2,161	13.91
1405/03/03	0.0111	1,895	12.95
1405/03/02	0.009815	1,747	6.76
1405/03/01	0.00863	1,529	(5.27)
1405/02/31	0.009092	1,623	(1.75)
1405/02/30	0.009253	1,639	2.20
1405/02/29	0.009034	1,616	(43.76)
1405/02/28	0.0161	2,885	1.11
1405/02/27	0.0154	2,785	0.68
1405/02/26	0.0153	2,748	11.99
1405/02/25	0.0143	2,568	9.71
1405/02/24	0.013	2,344	(2.32)
1405/02/23	0.0133	2,390	11.93
1405/02/22	0.0119	2,146	0.93
1405/02/21	0.0129	2,341	(15.2)
1405/02/20	0.0152	2,694	8.68
1405/02/19	0.014	2,494	0.47
1405/02/18	0.0134	2,404	(4.62)
1405/02/17	0.0141	2,516	(10.24)
1405/02/16	0.0157	2,776	(1.17)
1405/02/15	0.0159	2,872	8.38
1405/02/14	0.0147	2,644	9.96
1405/02/13	0.013	2,449	10.80
1405/02/12	0.0118	2,154	(11.31)
1405/02/11	0.0126	2,223	(8.86)
1405/02/10	0.0139	2,450	19.24
1405/02/09	0.0116	2,059	2.48
1405/02/08	0.0113	1,886	(1.76)
1405/02/07	0.0115	1,830	3.96
1405/02/06	0.0111	1,728	(2.34)
1405/02/05	0.0113	1,756	7.24
1405/02/04	0.0106	1,613	(0.65)
1405/02/03	0.0106	1,637	(2.47)
1405/02/02	0.0109	1,671	2.11
1405/02/01	0.0109	1,649	10.52
1405/01/31	0.0109	1,647	19.64
1404/12/09	0.004764	833.83	(7.4)
1404/12/08	0.004919	824.95	(0.77)
1404/12/07	0.004957	822.47	(5.78)
1404/12/06	0.005262	868.31	3.91
1404/12/05	0.005065	842.05	(1.06)
1404/12/04	0.00512	848.67	(2.8)
1404/12/03	0.005226	867.56	2.71
1404/12/02	0.00511	845.55	0.23
1404/11/30	0.00517	858.24	(3.87)
1404/11/29	0.005382	879.09	(1.7)
1404/11/28	0.005479	887.49	3.89