Name: جاست
Creator: حال و هوا

جدول آخرین قیمت
جاست
(JUST):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1167	26,595	(0.09)
1405/06/26	0.1153	26,222	(0.58)
1405/06/25	0.1159	26,635	1.49
1405/06/24	0.1142	26,370	1.21
1405/06/23	0.1129	25,866	(0.62)
1405/06/22	0.1137	25,774	3.52
1405/06/21	0.1098	25,581	4.87
1405/06/20	0.1046	24,754	0.93
1405/06/19	0.1037	24,476	0.74
1405/06/18	0.1029	24,189	(1.99)
1405/06/17	0.105	23,947	(3.64)
1405/06/16	0.109	24,408	(2.92)
1405/06/15	0.1122	25,379	2.26
1405/06/14	0.1097	24,681	1.00
1405/06/13	0.1086	23,895	1.84
1405/06/12	0.1066	23,544	(1.09)
1405/06/11	0.1078	23,627	6.16
1405/06/10	0.1031	22,022	4.23
1405/06/09	0.099	20,639	4.27
1405/06/08	0.0956	19,657	(4.08)
1405/06/07	0.0997	20,321	2.54
1405/06/06	0.0974	19,742	0.33
1405/06/05	0.0971	19,530	(3.27)
1405/06/04	0.1005	19,992	1.52
1405/06/03	0.099	19,687	(2.41)
1405/06/02	0.1014	20,421	(2.8)
1405/06/01	0.1036	20,563	(0.66)
1405/05/31	0.1042	20,009	(2.07)
1405/05/30	0.1058	19,954	(1.06)
1405/05/29	0.1072	20,270	3.94
1405/05/28	0.103	19,437	(3.61)
1405/05/27	0.1069	20,181	(1.5)
1405/05/26	0.1081	20,259	(0.25)
1405/05/25	0.1069	19,891	1.00
1405/05/24	0.1059	19,784	0.70
1405/05/23	0.1052	19,739	0.70
1405/05/22	0.1045	19,553	3.91
1405/05/21	0.1005	18,806	(0.04)
1405/05/20	0.1008	18,971	(0.89)
1405/05/19	0.1016	18,930	(0.16)
1405/05/18	0.104	19,332	2.00
1405/05/17	0.1021	19,029	(3.46)
1405/05/16	0.1054	19,671	(0.05)
1405/05/15	0.1055	19,907	0.66
1405/05/14	0.1048	19,703	(1.2)
1405/05/13	0.106	20,159	0.69
1405/05/12	0.1053	20,313	(0.99)
1405/05/11	0.1055	20,342	1.51
1405/05/10	0.1039	20,260	0.72
1405/05/09	0.1028	19,960	1.19
1405/05/08	0.099	19,279	(1.58)
1405/05/07	0.0996	19,410	(0.27)
1405/05/06	0.0994	19,052	(3.19)
1405/05/05	0.1029	19,472	(2.13)
1405/05/04	0.1055	19,688	2.93
1405/05/03	0.1025	19,453	0.91
1405/05/02	0.1029	19,748	2.23
1405/05/01	0.1007	19,650	(0.96)
1405/04/31	0.1016	19,712	1.17
1405/04/30	0.1003	19,152	(0.69)
1405/04/29	0.101	19,139	3.41
1405/04/28	0.0979	19,040	(0.23)
1405/04/27	0.0981	19,000	(0.58)
1405/04/26	0.0973	18,723	(0.64)
1405/04/25	0.0979	18,536	(1.89)
1405/04/24	0.1007	19,016	1.50
1405/04/23	0.1002	18,397	1.60
1405/04/22	0.099	17,873	(2.23)
1405/04/21	0.1011	18,145	0.85
1405/04/20	0.0998	17,737	(4.0)
1405/04/19	0.1024	18,345	3.25
1405/04/18	0.0992	18,030	2.79
1405/04/17	0.0965	17,586	3.03
1405/04/16	0.0938	16,610	2.24
1405/04/15	0.093	16,295	0.28
1405/04/14	0.0924	16,087	2.44
1405/04/13	0.0902	15,630	1.46
1405/04/12	0.0899	15,807	1.80
1405/04/11	0.0883	15,702	(0.05)
1405/04/10	0.0883	15,538	1.77
1405/04/09	0.0868	15,047	(0.92)
1405/04/08	0.0876	15,001	(1.51)
1405/04/07	0.0885	15,279	3.83
1405/04/06	0.0853	14,336	3.95
1405/04/05	0.0818	13,672	0.74
1405/04/04	0.0812	13,768	0.52
1405/04/03	0.0808	13,750	(3.05)
1405/04/01	0.0832	13,414	0.18
1405/03/31	0.083	13,336	(0.22)
1405/03/30	0.0832	13,485	6.51
1405/03/29	0.0802	12,897	(0.8)
1405/03/28	0.0809	12,776	(1.65)
1405/03/27	0.0822	12,894	0.72
1405/03/26	0.0816	12,638	3.12
1405/03/25	0.0792	12,623	2.29
1405/03/24	0.0758	13,172	(0.23)
1405/03/23	0.076	13,181	2.44
1405/03/22	0.0761	13,229	3.38
1405/03/21	0.0735	13,091	(8.29)
1405/03/20	0.0801	14,400	(2.82)
1405/03/19	0.0824	14,661	3.23
1405/03/18	0.0798	14,268	3.55
1405/03/17	0.0797	14,214	(3.2)
1405/03/16	0.0821	14,414	1.58
1405/03/15	0.0803	14,142	4.95
1405/03/14	0.0765	13,365	(0.66)
1405/03/13	0.077	13,366	(18.78)
1405/03/12	0.0948	16,495	(0.84)
1405/03/11	0.0956	16,587	2.45
1405/03/10	0.0922	15,799	(4.16)
1405/03/09	0.0969	16,551	1.31
1405/03/08	0.0949	16,238	1.21
1405/03/07	0.0938	16,332	(1.7)
1405/03/06	0.0953	16,451	2.29
1405/03/05	0.0932	16,077	0.72
1405/03/04	0.0925	15,920	(0.49)
1405/03/03	0.093	15,888	2.64
1405/03/02	0.0906	16,121	(2.38)
1405/03/01	0.0927	16,432	1.88
1405/02/31	0.0911	16,258	(3.14)
1405/02/30	0.094	16,659	2.99
1405/02/29	0.0913	16,333	2.06
1405/02/28	0.0895	16,056	0.43
1405/02/27	0.089	16,076	(1.94)
1405/02/26	0.0908	16,287	(0.25)
1405/02/25	0.0913	16,438	1.67
1405/02/24	0.0898	16,200	(1.84)
1405/02/23	0.0915	16,461	1.35
1405/02/22	0.0902	16,326	3.10
1405/02/21	0.087	15,834	3.29
1405/02/20	0.0842	14,945	1.38
1405/02/19	0.0831	14,839	(0.88)
1405/02/18	0.083	14,848	(3.4)
1405/02/17	0.086	15,345	6.33
1405/02/16	0.0809	14,287	(4.7)
1405/02/15	0.0848	15,329	1.78
1405/02/14	0.0833	14,974	(2.12)
1405/02/13	0.0841	15,799	(0.15)
1405/02/12	0.0842	15,409	0.26
1405/02/11	0.0859	15,112	(2.22)
1405/02/10	0.0881	15,566	2.26
1405/02/09	0.0861	15,284	3.07
1405/02/08	0.0836	13,916	1.78
1405/02/07	0.0821	13,031	2.37
1405/02/06	0.0802	12,498	0.38
1405/02/05	0.0799	12,369	(0.51)
1405/02/04	0.0801	12,215	(2.73)
1405/02/03	0.0824	12,667	0.80
1405/02/02	0.0816	12,486	0.17
1405/02/01	0.0808	12,374	8.97
1405/01/31	0.0731	11,104	2.15
1405/01/30	0.0709	10,744	0.23
1405/01/29	0.0708	10,640	8.52
1405/01/28	0.068	10,229	7.85
1405/01/27	0.063	9,607	(7.36)
1405/01/26	0.068	10,467	(11.48)
1405/01/25	0.0769	11,922	2.04
1405/01/24	0.0753	11,883	(5.82)
1405/01/23	0.0755	11,934	8.53
1405/01/22	0.0697	10,615	(0.66)
1405/01/21	0.0677	10,383	(2.98)
1405/01/20	0.0698	10,867	6.81
1405/01/19	0.0653	10,154	4.36
1405/01/18	0.0626	9,923	(3.55)
1405/01/17	0.0649	10,193	2.00
1405/01/16	0.0629	9,947	1.00
1405/01/15	0.0623	9,849	(0.11)
1405/01/14	0.0612	9,689	(4.41)
1405/01/13	0.064	10,214	2.06
1405/01/12	0.0629	9,849	1.39
1405/01/11	0.062	9,731	3.02
1405/01/10	0.0602	9,427	2.45
1405/01/09	0.0597	9,361	(0.71)
1405/01/08	0.0601	9,391	2.61
1405/01/07	0.0594	9,287	0.42
1405/01/06	0.0591	9,343	(2.26)
1405/01/05	0.0605	9,415	(2.31)
1405/01/04	0.0619	9,635	(1.43)
1405/01/03	0.0628	9,857	3.03
1405/01/02	0.0616	9,733	3.62
1405/01/01	0.0594	9,275	0.78
1404/12/29	0.0603	9,432	1.47
1404/12/28	0.0594	9,215	3.45
1404/12/27	0.0574	8,778	3.42
1404/12/26	0.0555	8,144	(0.38)
1404/12/25	0.0557	7,999	0.22
1404/12/24	0.0522	7,544	(3.6)
1404/12/23	0.0542	7,882	3.73
1404/12/22	0.0535	7,644	0.19
1404/12/21	0.0534	7,643	0.60
1404/12/20	0.0531	7,620	6.26
1404/12/19	0.05	7,276	(0.64)
1404/12/18	0.0503	7,553	(0.46)
1404/12/17	0.0503	7,572	2.51
1404/12/16	0.049	7,533	2.53
1404/12/15	0.0489	7,624	(0.12)
1404/12/14	0.049	7,650	5.91
1404/12/13	0.0462	7,177	(4.35)
1404/12/12	0.0483	7,613	0.21
1404/12/11	0.0482	7,554	1.67
1404/12/10	0.0465	7,333	(0.73)
1404/12/09	0.0469	7,898	3.19
1404/12/08	0.0477	7,995	(0.13)
1404/12/07	0.0477	7,916	8.34
1404/12/06	0.044	7,266	(4.53)
1404/12/05	0.0461	7,670	2.71
1404/12/04	0.0449	7,444	5.19
1404/12/03	0.0427	7,091	(0.57)
1404/12/02	0.0429	7,107	(1.29)
1404/11/30	0.0417	6,914	(2.09)
1404/11/29	0.0425	6,950	0.51
1404/11/28	0.0423	6,855	1.92