Name: ورلد۳
Creator: حال و هوا

جدول آخرین قیمت
ورلد۳
(World3):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0113	2,599	(4.74)
1405/06/28	0.0126	2,892	36.77
1405/06/27	0.009247	2,099	(3.16)
1405/06/26	0.00955	2,177	4.18
1405/06/25	0.009159	2,111	(2.54)
1405/06/23	0.009084	2,122	(3.07)
1405/06/22	0.009081	2,084	2.19
1405/06/21	0.008893	2,090	(0.73)
1405/06/18	0.008339	1,976	(0.21)
1405/06/17	0.008356	1,907	0.38
1405/06/17	0.008321	1,896	(0.13)
1405/06/16	0.008221	1,862	0.53
1405/06/15	0.008201	1,853	(1.04)
1405/06/14	0.008286	1,831	1.20
1405/06/13	0.008148	1,806	(0.6)
1405/06/12	0.008169	1,809	(0.18)
1405/06/11	0.008184	1,790	0.66
1405/06/10	0.008173	1,720	(0.18)
1405/06/08	0.008187	1,693	(1.6)
1405/06/06	0.00811	1,628	0.69
1405/06/05	0.008055	1,619	(1.95)
1405/06/04	0.008082	1,600	(2.91)
1405/06/01	0.008322	1,646	(1.93)
1405/05/27	0.008338	1,577	0.43
1405/05/27	0.00829	1,556	(1.79)
1405/05/26	0.008368	1,557	(0.56)
1405/05/24	0.008439	1,578	2.80
1405/05/23	0.008447	1,588	0.23
1405/05/22	0.008425	1,579	(6.95)
1405/05/20	0.008172	1,536	(0.84)
1405/05/20	0.009885	1,857	20.49
1405/05/19	0.008251	1,532	(4.4)
1405/05/18	0.008625	1,604	(1.47)
1405/05/16	0.008651	1,633	(1.84)
1405/05/13	0.009131	1,735	(2.99)
1405/05/13	0.00913	1,736	(2.96)
1405/05/11	0.009442	1,817	(2.0)
1405/05/08	0.009643	1,873	(1.37)
1405/05/07	0.009857	1,919	(2.49)
1405/05/05	0.01	1,902	(3.07)
1405/05/01	0.0117	2,281	(2.84)
1405/04/31	0.012	2,325	(0.97)
1405/04/31	0.0121	2,319	(0.46)
1405/04/30	0.0121	2,302	(0.58)
1405/04/26	0.0125	2,375	(1.58)
1405/04/25	0.0126	2,376	(4.45)
1405/04/24	0.0132	2,484	3.31
1405/04/23	0.0129	2,373	(0.73)
1405/04/21	0.0137	2,466	(1.89)
1405/04/20	0.0137	2,432	2.44
1405/04/19	0.0134	2,402	1.41
1405/04/18	0.0132	2,404	1.57
1405/04/17	0.013	2,371	(1.84)
1405/04/16	0.0134	2,380	3.21
1405/04/15	0.0128	2,235	(3.22)
1405/04/14	0.0138	2,394	(0.92)
1405/04/13	0.0139	2,405	(3.88)
1405/04/12	0.0144	2,541	(2.48)
1405/04/11	0.0148	2,634	(0.23)
1405/04/10	0.0148	2,611	(13.47)
1405/04/09	0.0172	2,977	(26.08)
1405/04/08	0.0232	3,980	26.64
1405/04/07	0.0184	3,171	(3.48)
1405/04/06	0.019	3,201	(1.27)
1405/04/05	0.0187	3,127	1.96
1405/04/04	0.0185	3,135	(5.5)
1405/04/03	0.0197	3,315	(4.26)
1405/04/01	0.0189	3,041	(6.46)
1405/03/31	0.0191	3,067	(0.67)
1405/03/30	0.0193	3,120	2.24
1405/03/29	0.019	3,049	(7.87)
1405/03/28	0.0206	3,250	1.29
1405/03/27	0.0218	3,470	29.10
1405/03/26	0.0169	2,611	4.52
1405/03/25	0.0161	2,573	3.53
1405/03/24	0.0155	2,700	(0.18)
1405/03/23	0.0155	2,709	(0.13)
1405/03/22	0.0156	2,711	(0.13)
1405/03/21	0.0156	2,782	0.43
1405/03/20	0.0155	2,795	(0.09)
1405/03/19	0.0156	2,768	(0.4)
1405/03/18	0.0156	2,792	0.21
1405/03/17	0.0155	2,759	0.64
1405/03/16	0.0154	2,699	0.98
1405/03/15	0.0152	2,680	(0.41)
1405/03/14	0.0153	2,669	(1.58)
1405/03/13	0.0155	2,690	1.03
1405/03/12	0.0153	2,661	0.68
1405/03/11	0.0152	2,635	1.68
1405/03/10	0.0149	2,550	0.81
1405/03/09	0.0147	2,518	0.44
1405/03/08	0.015	2,569	5.45
1405/03/07	0.0143	2,483	(4.9)
1405/03/06	0.015	2,587	(2.06)
1405/03/05	0.0153	2,640	(6.3)
1405/03/04	0.0163	2,810	(3.3)
1405/03/03	0.0171	2,922	0.31
1405/03/02	0.017	3,034	(0.09)
1405/03/01	0.0168	2,973	(11.05)
1405/02/31	0.0189	3,367	(4.91)
1405/02/30	0.0198	3,516	(0.39)
1405/02/29	0.0199	3,564	(0.41)
1405/02/28	0.02	3,587	(10.52)
1405/02/27	0.023	4,157	(2.78)
1405/02/26	0.0237	4,248	1.32
1405/02/25	0.0226	4,075	(1.63)
1405/02/24	0.023	4,150	3.55
1405/02/23	0.0222	3,997	0.14
1405/02/22	0.0222	4,013	(2.34)
1405/02/21	0.0214	3,897	(11.17)
1405/02/20	0.0243	4,320	(4.01)
1405/02/19	0.0253	4,526	(8.03)
1405/02/18	0.0247	4,416	23.97
1405/02/17	0.0199	3,556	1.51
1405/02/16	0.0196	3,468	(4.99)
1405/02/15	0.0205	3,712	2.73
1405/02/14	0.02	3,593	4.90
1405/02/13	0.0192	3,602	(0.15)
1405/02/12	0.0192	3,513	(1.01)
1405/02/11	0.0194	3,410	0.39
1405/02/10	0.0193	3,412	(2.28)
1405/02/09	0.0198	3,502	0.79
1405/02/08	0.0196	3,265	1.73
1405/02/07	0.0193	3,061	(2.08)
1405/02/06	0.0197	3,066	(0.42)
1405/02/05	0.0198	3,062	(0.26)
1405/02/04	0.0198	3,023	0.39
1405/02/03	0.0197	3,035	(2.61)
1405/02/02	0.0203	3,112	(3.77)
1405/02/01	0.022	3,339	(43.51)
1405/01/31	0.0346	5,239	86.31
1404/12/09	0.0205	3,590	2.75
1404/12/08	0.0202	3,391	1.42
1404/12/07	0.0199	3,308	(0.76)
1404/12/06	0.0201	3,315	0.01
1404/12/05	0.0201	3,340	(0.97)
1404/12/04	0.0203	3,362	(0.29)
1404/12/03	0.0204	3,389	0.0
1404/12/02	0.0204	3,375	(0.79)
1404/11/30	0.0209	3,472	0.21
1404/11/29	0.0209	3,410	0.03
1404/11/28	0.0209	3,380	(2.73)