Name: سولومون
Creator: حال و هوا

جدول آخرین قیمت
سولومون
(Solomon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.7865	181,180	(4.36)
1405/06/28	0.8247	188,579	(0.31)
1405/06/27	0.8273	187,804	4.21
1405/06/26	0.7944	181,128	4.12
1405/06/25	0.763	175,862	2.33
1405/06/24	0.7651	176,465	2.55
1405/06/23	0.7461	174,254	(0.54)
1405/06/21	0.7449	175,041	(0.02)
1405/06/20	0.7369	173,501	5.09
1405/06/18	0.6922	163,964	2.27
1405/06/18	0.7033	165,188	4.32
1405/06/17	0.6591	149,623	(0.01)
1405/06/16	0.6764	153,205	(1.75)
1405/06/15	0.6867	155,125	2.42
1405/06/14	0.6741	152,515	1.39
1405/06/13	0.6568	145,607	0.02
1405/06/12	0.6509	143,740	(1.52)
1405/06/11	0.6606	144,309	(2.46)
1405/06/08	0.6605	136,562	(2.64)
1405/06/08	0.6705	137,780	(0.21)
1405/06/06	0.7159	143,477	0.67
1405/06/04	0.7146	141,546	(2.89)
1405/06/01	0.647	127,959	0.05
1405/05/28	0.5979	113,154	1.47
1405/05/27	0.5892	110,622	3.31
1405/05/26	0.5931	110,575	3.83
1405/05/23	0.6096	114,587	(1.85)
1405/05/22	0.6211	116,387	(0.33)
1405/05/21	0.6231	117,014	(0.69)
1405/05/19	0.6299	117,360	(2.32)
1405/05/18	0.6433	119,624	(0.71)
1405/05/17	0.648	120,673	0.72
1405/05/15	0.6602	124,474	0.90
1405/05/15	0.6558	123,452	14.09
1405/05/13	0.5746	109,177	(1.67)
1405/05/13	0.5746	109,244	(1.67)
1405/05/11	0.5925	113,869	(5.03)
1405/05/09	0.6314	122,858	(2.08)
1405/05/09	0.6452	124,959	1.01
1405/05/07	0.6327	123,231	1.37
1405/05/05	0.6225	118,099	(0.34)
1405/05/01	0.5708	111,667	0.22
1405/05/01	0.5708	110,968	0.22
1405/04/31	0.5754	110,077	(0.47)
1405/04/30	0.5778	109,789	1.57
1405/04/26	0.6014	114,137	(0.47)
1405/04/25	0.6127	115,799	0.77
1405/04/23	0.6098	112,405	(5.1)
1405/04/21	0.6775	121,834	0.06
1405/04/20	0.6769	120,299	2.88
1405/04/19	0.6724	120,443	18.20
1405/04/18	0.5688	103,399	2.09
1405/04/17	0.5572	101,580	(4.29)
1405/04/16	0.5763	102,042	0.62
1405/04/15	0.5676	99,412	0.08
1405/04/14	0.5841	101,700	(0.43)
1405/04/13	0.5867	101,658	(0.26)
1405/04/12	0.5878	103,356	(1.7)
1405/04/11	0.5979	106,348	(0.93)
1405/04/10	0.6036	106,173	0.08
1405/04/09	0.6031	104,565	0.07
1405/04/08	0.6027	103,211	(1.34)
1405/04/07	0.6198	106,957	(1.8)
1405/04/06	0.6311	106,122	3.45
1405/04/05	0.6315	105,536	0.21
1405/04/04	0.6302	106,838	(0.05)
1405/04/03	0.634	106,596	(3.72)
1405/04/01	0.6382	102,950	2.59
1405/03/31	0.6303	101,230	(0.89)
1405/03/30	0.636	103,049	1.05
1405/03/29	0.6324	101,689	(0.06)
1405/03/28	0.6328	99,936	(2.39)
1405/03/27	0.6433	102,282	2.87
1405/03/26	0.6259	96,877	0.10
1405/03/25	0.6253	99,687	1.48
1405/03/24	0.6169	107,132	0.38
1405/03/23	0.6103	106,404	(0.13)
1405/03/22	0.6014	104,582	(0.59)
1405/03/21	0.605	107,805	(0.04)
1405/03/20	0.6052	108,803	2.37
1405/03/19	0.5912	105,163	(0.62)
1405/03/18	0.5949	106,315	1.97
1405/03/17	0.5735	102,329	0.46
1405/03/16	0.5709	100,241	(1.87)
1405/03/15	0.5797	102,117	(1.41)
1405/03/14	0.588	102,729	(7.69)
1405/03/13	0.637	110,573	1.01
1405/03/12	0.6306	109,727	(7.0)
1405/03/11	0.6781	117,659	(0.31)
1405/03/10	0.7204	123,463	3.09
1405/03/09	0.7041	120,207	12.13
1405/03/08	0.6397	109,513	2.08
1405/03/07	0.6266	109,160	(0.88)
1405/03/06	0.6319	109,040	(0.66)
1405/03/05	0.6361	109,728	3.53
1405/03/04	0.6144	105,715	3.34
1405/03/03	0.5946	101,620	0.35
1405/03/02	0.5925	105,464	(0.21)
1405/03/01	0.5897	104,473	0.49
1405/02/31	0.5868	104,708	0.17
1405/02/30	0.5858	103,759	0.56
1405/02/29	0.5825	104,194	(7.81)
1405/02/28	0.6319	113,394	(0.49)
1405/02/27	0.632	114,137	(2.67)
1405/02/26	0.6494	116,500	(7.76)
1405/02/25	0.6451	116,166	(5.5)
1405/02/24	0.6826	123,175	4.69
1405/02/23	0.652	117,352	(2.06)
1405/02/22	0.6658	120,447	0.47
1405/02/21	0.6666	121,264	(0.68)
1405/02/20	0.6712	119,120	0.75
1405/02/19	0.6662	119,017	(3.27)
1405/02/18	0.6764	120,931	(3.51)
1405/02/17	0.701	125,111	1.43
1405/02/16	0.6911	122,110	(2.61)
1405/02/15	0.7096	128,229	2.04
1405/02/14	0.6954	124,962	(0.68)
1405/02/13	0.7092	133,212	3.95
1405/02/12	0.6825	124,845	5.83
1405/02/11	0.6764	119,017	3.40
1405/02/10	0.6542	115,574	2.25
1405/02/09	0.6398	113,390	1.18
1405/02/08	0.6326	105,356	1.15
1405/02/07	0.6254	99,315	1.55
1405/02/02	0.6151	93,860	(8.17)
1405/02/01	0.6714	102,054	(1.06)
1405/01/31	0.6713	101,780	(3.76)
1404/12/09	0.5472	95,767	(1.85)
1404/12/08	0.5565	93,318	(0.25)
1404/12/07	0.5579	92,560	2.97
1404/12/06	0.5418	89,401	1.32
1404/12/05	0.5348	88,913	4.72
1404/12/04	0.5107	84,651	(0.03)
1404/12/03	0.51	84,656	(0.24)
1404/12/02	0.5122	84,756	0.85
1404/11/30	0.4993	82,879	(0.09)
1404/11/29	0.4998	81,646	(0.37)
1404/11/28	0.4963	80,390	(2.82)