Name: دائو میکر
Creator: حال و هوا

جدول آخرین قیمت
دائو میکر
(DAO Maker):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0229	5,283	1.34
1405/06/28	0.0228	5,204	1.31
1405/06/27	0.0225	5,100	6.55
1405/06/26	0.0211	4,802	(0.63)
1405/06/25	0.0212	4,888	(1.33)
1405/06/24	0.0215	4,986	(5.62)
1405/06/23	0.0229	5,242	0.13
1405/06/22	0.0229	5,188	2.33
1405/06/21	0.0224	5,209	(1.32)
1405/06/20	0.0227	5,362	0.27
1405/06/19	0.0226	5,336	(3.09)
1405/06/18	0.0234	5,491	0.47
1405/06/17	0.0233	5,303	(0.43)
1405/06/16	0.0234	5,231	0.43
1405/06/15	0.0233	5,261	0.04
1405/06/14	0.0233	5,252	1.66
1405/06/13	0.0229	5,036	(0.13)
1405/06/12	0.0231	5,101	1.99
1405/06/11	0.0227	4,965	0.13
1405/06/10	0.0227	4,855	(0.48)
1405/06/09	0.0228	4,760	(6.2)
1405/06/08	0.0238	4,884	0.55
1405/06/07	0.0237	4,832	(3.54)
1405/06/06	0.0244	4,898	(3.82)
1405/06/05	0.0252	5,073	1.61
1405/06/04	0.0249	4,931	6.42
1405/06/03	0.0234	4,639	7.36
1405/06/02	0.0218	4,379	(1.05)
1405/06/01	0.0219	4,339	3.21
1405/05/31	0.0212	4,072	0.38
1405/05/30	0.022	4,140	8.02
1405/05/29	0.0203	3,842	6.11
1405/05/28	0.0192	3,628	(1.54)
1405/05/27	0.0194	3,669	0.67
1405/05/26	0.0192	3,594	(1.89)
1405/05/25	0.0196	3,644	(1.61)
1405/05/24	0.0199	3,724	(0.8)
1405/05/23	0.0198	3,719	(2.27)
1405/05/22	0.0203	3,796	(1.46)
1405/05/21	0.0206	3,850	(1.63)
1405/05/20	0.0209	3,939	(0.52)
1405/05/19	0.021	3,920	(3.93)
1405/05/18	0.022	4,092	(5.33)
1405/05/17	0.0235	4,373	11.45
1405/05/16	0.0264	4,923	29.01
1405/05/15	0.0204	3,857	(1.3)
1405/05/14	0.0207	3,895	(1.24)
1405/05/13	0.021	3,988	(2.15)
1405/05/12	0.0214	4,135	(2.41)
1405/05/11	0.0222	4,269	3.02
1405/05/10	0.0216	4,214	(3.18)
1405/05/09	0.022	4,265	(3.43)
1405/05/08	0.0233	4,540	(1.02)
1405/05/07	0.0233	4,547	(1.77)
1405/05/06	0.0238	4,571	(0.33)
1405/05/05	0.0239	4,528	(5.86)
1405/05/04	0.0252	4,696	(0.51)
1405/05/03	0.0253	4,801	(1.36)
1405/05/02	0.0259	4,962	0.62
1405/05/01	0.0258	5,036	(3.04)
1405/04/31	0.0266	5,163	0.11
1405/04/30	0.0266	5,067	0.34
1405/04/29	0.0266	5,040	0.19
1405/04/28	0.026	5,059	0.77
1405/04/27	0.0261	5,066	1.83
1405/04/26	0.026	4,996	(0.92)
1405/04/25	0.0263	4,983	(0.38)
1405/04/24	0.0264	4,998	(2.66)
1405/04/23	0.0273	5,012	1.15
1405/04/22	0.0271	4,894	(2.69)
1405/04/21	0.0279	5,007	(0.43)
1405/04/20	0.0279	4,952	(0.76)
1405/04/19	0.0284	5,082	2.39
1405/04/18	0.0277	5,036	(0.67)
1405/04/17	0.0279	5,084	(5.01)
1405/04/16	0.0296	5,243	(0.43)
1405/04/15	0.0295	5,172	4.00
1405/04/14	0.0285	4,968	(0.44)
1405/04/13	0.0287	4,968	1.14
1405/04/12	0.0286	5,029	1.82
1405/04/11	0.0282	5,011	3.16
1405/04/10	0.0273	4,806	(2.39)
1405/04/09	0.028	4,854	(3.81)
1405/04/08	0.0291	4,984	(0.25)
1405/04/07	0.0292	5,031	(0.06)
1405/04/06	0.0292	4,905	(0.15)
1405/04/05	0.029	4,849	1.26
1405/04/04	0.0287	4,859	(1.35)
1405/04/03	0.029	4,875	(1.25)
1405/04/01	0.0308	4,963	(2.42)
1405/03/31	0.0316	5,073	(0.25)
1405/03/30	0.0318	5,145	0.40
1405/03/29	0.0311	4,998	(5.36)
1405/03/28	0.0327	5,168	(0.49)
1405/03/27	0.0336	5,349	2.15
1405/03/26	0.0327	5,067	1.14
1405/03/25	0.0324	5,159	1.50
1405/03/24	0.031	5,385	(1.39)
1405/03/23	0.0306	5,332	1.70
1405/03/22	0.0307	5,336	1.62
1405/03/21	0.0302	5,375	(20.56)
1405/03/20	0.038	6,826	28.71
1405/03/19	0.0295	5,246	(4.51)
1405/03/18	0.0309	5,519	(32.73)
1405/03/17	0.0287	5,129	6.01
1405/03/16	0.0271	4,761	(7.77)
1405/03/15	0.0287	5,053	(11.64)
1405/03/14	0.0325	5,673	(4.5)
1405/03/13	0.033	5,734	(8.54)
1405/03/12	0.0361	6,285	(5.44)
1405/03/11	0.0382	6,627	0.65
1405/03/10	0.0394	6,748	(0.98)
1405/03/09	0.0401	6,844	6.35
1405/03/08	0.0432	7,403	18.04
1405/03/07	0.0367	6,394	(9.01)
1405/03/06	0.0403	6,947	(2.71)
1405/03/05	0.0414	7,137	(6.09)
1405/03/04	0.0441	7,580	3.42
1405/03/03	0.0425	7,266	1.31
1405/03/02	0.042	7,469	(4.25)
1405/03/01	0.0427	7,560	(2.27)
1405/02/31	0.0436	7,779	0.89
1405/02/30	0.0433	7,665	0.99
1405/02/29	0.043	7,695	(2.69)
1405/02/28	0.0442	7,934	(3.68)
1405/02/27	0.0456	8,233	1.82
1405/02/26	0.0448	8,033	0.38
1405/02/25	0.0447	8,041	(3.2)
1405/02/24	0.0461	8,322	0.03
1405/02/23	0.0462	8,307	(4.32)
1405/02/22	0.0482	8,727	(8.16)
1405/02/21	0.0472	8,588	(3.02)
1405/02/20	0.0487	8,643	(2.91)
1405/02/19	0.0502	8,961	(5.02)
1405/02/18	0.0514	9,193	(9.09)
1405/02/17	0.0566	10,095	(4.29)
1405/02/16	0.0591	10,442	42.38
1405/02/15	0.0415	7,500	0.10
1405/02/14	0.0415	7,451	0.64
1405/02/13	0.0411	7,722	(0.36)
1405/02/12	0.0416	7,617	(0.68)
1405/02/11	0.041	7,217	0.65
1405/02/10	0.0407	7,199	(0.52)
1405/02/09	0.0411	7,277	(3.36)
1405/02/08	0.0423	7,048	1.93
1405/02/07	0.0415	6,592	(10.38)
1405/02/06	0.0465	7,251	5.05
1405/02/05	0.0442	6,845	(1.77)
1405/02/04	0.0448	6,836	(0.42)
1405/02/03	0.045	6,910	(1.27)
1405/02/02	0.0456	6,976	(0.69)
1405/02/01	0.0463	7,041	1.49
1405/01/31	0.0458	6,939	(1.49)
1405/01/30	0.0468	7,090	(2.36)
1405/01/29	0.0479	7,205	0.84
1405/01/28	0.0481	7,235	(0.46)
1405/01/27	0.0485	7,389	(3.02)
1405/01/26	0.05	7,690	5.35
1405/01/25	0.0476	7,380	(0.42)
1405/01/24	0.0478	7,538	0.36
1405/01/23	0.0485	7,668	(2.34)
1405/01/22	0.0497	7,565	(1.53)
1405/01/21	0.0506	7,765	0.16
1405/01/20	0.0506	7,877	(1.73)
1405/01/19	0.0515	8,008	0.84
1405/01/18	0.0511	8,096	0.67
1405/01/17	0.0508	7,981	(2.51)
1405/01/16	0.0526	8,320	(6.32)
1405/01/15	0.0562	8,881	8.75
1405/01/14	0.0537	8,507	4.27
1405/01/13	0.0515	8,221	(13.02)
1405/01/12	0.0589	9,224	20.92
1405/01/11	0.0488	7,663	(2.77)
1405/01/10	0.0502	7,864	(11.72)
1405/01/09	0.0591	9,264	(15.31)
1405/01/08	0.0698	10,894	2.95
1405/01/07	0.0669	10,454	(3.14)
1405/01/06	0.0692	10,927	(17.47)
1405/01/05	0.0838	13,041	68.00
1405/01/04	0.0499	7,761	28.99
1405/01/03	0.0387	6,067	(6.16)
1405/01/02	0.0448	7,075	(17.22)
1405/01/01	0.0536	8,364	58.46
1404/12/29	0.034	5,321	(1.65)
1404/12/28	0.0346	5,368	(4.1)
1404/12/27	0.0361	5,516	(8.15)
1404/12/26	0.0394	5,774	16.11
1404/12/25	0.0339	4,866	0.98
1404/12/24	0.0341	4,931	1.37
1404/12/23	0.0337	4,900	(3.77)
1404/12/22	0.0346	4,943	1.14
1404/12/21	0.0342	4,896	(3.52)
1404/12/20	0.0355	5,090	(2.39)
1404/12/19	0.0364	5,291	(5.71)
1404/12/18	0.0385	5,785	17.11
1404/12/17	0.0329	4,953	(3.95)
1404/12/16	0.0342	5,262	7.14
1404/12/15	0.0373	5,820	12.17
1404/12/14	0.0333	5,199	(6.1)
1404/12/13	0.0354	5,501	0.31
1404/12/12	0.0353	5,565	(5.33)
1404/12/11	0.0373	5,847	(3.79)
1404/12/10	0.0372	5,863	16.81
1404/12/09	0.0331	5,576	(3.61)
1404/12/08	0.0364	6,097	25.12
1404/12/07	0.0291	4,821	(2.83)
1404/12/06	0.0299	4,934	5.29
1404/12/05	0.0284	4,722	(2.67)
1404/12/04	0.0292	4,837	(4.39)
1404/12/03	0.0314	5,217	1.66
1404/12/02	0.0303	5,019	(1.6)
1404/11/30	0.0307	5,098	(2.1)
1404/11/29	0.0314	5,129	0.18
1404/11/28	0.0313	5,075	(0.37)