Name: بلوزل
Creator: حال و هوا

جدول آخرین قیمت
بلوزل
(Bluzelle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009242	2,129	(1.77)
1405/06/28	0.009369	2,142	(0.89)
1405/06/27	0.009453	2,146	3.89
1405/06/26	0.009099	2,074	4.46
1405/06/25	0.008711	2,008	(4.69)
1405/06/24	0.009079	2,096	(3.61)
1405/06/23	0.009421	2,158	(2.8)
1405/06/22	0.009711	2,202	(4.44)
1405/06/21	0.0102	2,365	(4.96)
1405/06/20	0.0107	2,525	2.39
1405/06/19	0.0104	2,453	(4.66)
1405/06/18	0.0109	2,568	(0.16)
1405/06/17	0.0109	2,495	(0.79)
1405/06/16	0.011	2,470	(0.18)
1405/06/15	0.0111	2,501	(3.22)
1405/06/14	0.0114	2,574	24.48
1405/06/13	0.009182	2,020	(1.61)
1405/06/12	0.009351	2,065	(3.14)
1405/06/11	0.009666	2,119	1.07
1405/06/10	0.009684	2,069	3.22
1405/06/09	0.009381	1,955	(0.85)
1405/06/08	0.009517	1,956	3.74
1405/06/07	0.009173	1,870	(7.15)
1405/06/06	0.009891	1,982	(8.81)
1405/06/05	0.0107	2,143	25.99
1405/06/04	0.008465	1,684	(10.05)
1405/06/03	0.009411	1,870	(1.86)
1405/06/02	0.009589	1,931	(0.98)
1405/06/01	0.009493	1,885	33.10
1405/05/31	0.007143	1,371	1.59
1405/05/30	0.007069	1,333	2.18
1405/05/29	0.006832	1,292	5.66
1405/05/28	0.006462	1,220	1.72
1405/05/27	0.006353	1,200	(2.23)
1405/05/26	0.006463	1,211	0.19
1405/05/25	0.006409	1,192	(0.93)
1405/05/24	0.006467	1,208	2.98
1405/05/23	0.006343	1,190	1.93
1405/05/22	0.006223	1,165	(1.22)
1405/05/21	0.0063	1,178	(1.62)
1405/05/20	0.006426	1,210	4.23
1405/05/19	0.006168	1,150	0.03
1405/05/18	0.006316	1,174	1.33
1405/05/17	0.006231	1,161	(2.46)
1405/05/16	0.006283	1,173	(1.43)
1405/05/15	0.006434	1,215	(8.33)
1405/05/14	0.006775	1,274	9.77
1405/05/13	0.006161	1,172	(2.5)
1405/05/12	0.006319	1,219	0.85
1405/05/11	0.006528	1,257	5.72
1405/05/10	0.006189	1,207	1.26
1405/05/09	0.006118	1,188	0.08
1405/05/08	0.006027	1,175	1.40
1405/05/07	0.005883	1,147	(2.19)
1405/05/06	0.00601	1,152	(8.73)
1405/05/05	0.006587	1,247	(2.72)
1405/05/04	0.006644	1,240	(3.12)
1405/05/03	0.006861	1,302	(1.45)
1405/05/02	0.006985	1,340	(0.21)
1405/05/01	0.00697	1,360	(1.34)
1405/04/31	0.006993	1,357	0.20
1405/04/30	0.006959	1,328	0.99
1405/04/29	0.006883	1,304	(0.84)
1405/04/28	0.007042	1,370	0.73
1405/04/27	0.006985	1,354	0.42
1405/04/26	0.006981	1,343	(0.31)
1405/04/25	0.007005	1,326	(1.42)
1405/04/24	0.007126	1,350	(1.7)
1405/04/23	0.007263	1,332	1.84
1405/04/22	0.007224	1,304	0.24
1405/04/21	0.007305	1,311	0.30
1405/04/20	0.007268	1,292	0.23
1405/04/19	0.007329	1,313	2.33
1405/04/18	0.007163	1,302	(2.8)
1405/04/17	0.007371	1,344	(3.91)
1405/04/16	0.007421	1,314	(1.64)
1405/04/15	0.007942	1,391	6.02
1405/04/14	0.007568	1,318	(0.93)
1405/04/13	0.007639	1,324	0.61
1405/04/12	0.007596	1,336	1.25
1405/04/11	0.007499	1,334	(0.95)
1405/04/10	0.007572	1,332	1.12
1405/04/09	0.007497	1,300	(1.96)
1405/04/08	0.007647	1,310	0.20
1405/04/07	0.007767	1,340	0.11
1405/04/06	0.007759	1,305	1.14
1405/04/05	0.007653	1,279	(1.08)
1405/04/04	0.007736	1,312	(0.4)
1405/04/03	0.007826	1,316	(0.59)
1405/04/01	0.007894	1,273	(0.18)
1405/03/30	0.00787	1,263	(1.1)
1405/03/30	0.00793	1,285	1.33
1405/03/29	0.007955	1,279	0.70
1405/03/28	0.007898	1,247	(3.1)
1405/03/27	0.008165	1,298	(2.92)
1405/03/26	0.008381	1,297	0.54
1405/03/25	0.008336	1,329	2.52
1405/03/24	0.008124	1,411	(2.3)
1405/03/23	0.008304	1,448	1.61
1405/03/22	0.008439	1,467	4.26
1405/03/21	0.008087	1,441	0.30
1405/03/20	0.008063	1,449	(0.53)
1405/03/19	0.008106	1,442	(3.39)
1405/03/18	0.008391	1,499	1.81
1405/03/17	0.008315	1,484	3.49
1405/03/16	0.008032	1,410	(7.55)
1405/03/15	0.008117	1,430	(7.99)
1405/03/14	0.008822	1,541	(2.51)
1405/03/13	0.009049	1,571	(2.44)
1405/03/12	0.00927	1,613	(2.21)
1405/03/11	0.009479	1,645	(0.63)
1405/03/10	0.009428	1,616	(1.43)
1405/03/09	0.009622	1,643	1.17
1405/03/08	0.009514	1,629	(1.65)
1405/03/07	0.009673	1,685	(1.1)
1405/03/06	0.009775	1,687	(0.81)
1405/03/05	0.009855	1,700	(1.55)
1405/03/04	0.01	1,722	0.81
1405/03/03	0.009968	1,704	0.42
1405/03/02	0.009926	1,767	(1.6)
1405/03/01	0.0101	1,782	(0.98)
1405/02/31	0.0102	1,813	(3.05)
1405/02/30	0.0105	1,856	3.47
1405/02/29	0.0101	1,809	0.89
1405/02/28	0.01	1,801	(1.32)
1405/02/27	0.0105	1,894	3.03
1405/02/26	0.0102	1,827	(0.24)
1405/02/25	0.0106	1,907	2.41
1405/02/24	0.0103	1,866	0.90
1405/02/23	0.0102	1,844	0.56
1405/02/22	0.0102	1,844	(0.89)
1405/02/21	0.0103	1,880	2.93
1405/02/20	0.0101	1,795	0.48
1405/02/19	0.0101	1,799	2.46
1405/02/18	0.0102	1,828	4.12
1405/02/17	0.009818	1,752	(3.65)
1405/02/16	0.0102	1,801	6.54
1405/02/15	0.009565	1,729	(0.76)
1405/02/14	0.009638	1,735	(0.73)
1405/02/13	0.009531	1,790	(0.11)
1405/02/12	0.009541	1,745	1.37
1405/02/11	0.009397	1,653	0.98
1405/02/10	0.009304	1,644	(0.04)
1405/02/09	0.009308	1,650	(1.89)
1405/02/08	0.009486	1,580	(0.52)
1405/02/07	0.009541	1,515	0.08
1405/02/06	0.009554	1,489	(2.27)
1405/02/05	0.009772	1,513	(2.02)
1405/02/04	0.009983	1,523	(13.81)
1405/02/03	0.0116	1,780	16.38
1405/02/02	0.009942	1,521	2.41
1405/02/01	0.009453	1,437	(1.14)
1405/01/31	0.009565	1,450	(2.6)
1405/01/30	0.0197	2,989	(5.29)
1405/01/29	0.0197	2,962	(5.29)
1405/01/28	0.0197	2,966	(5.29)
1405/01/27	0.0197	3,005	(5.29)
1405/01/26	0.0197	3,032	(5.29)
1405/01/25	0.0197	3,058	(5.29)
1405/01/24	0.0197	3,110	(5.29)
1405/01/23	0.0197	3,117	(5.29)
1405/01/22	0.0197	3,002	(5.29)
1405/01/21	0.0197	3,024	(5.29)
1405/01/20	0.0197	3,068	(5.29)
1405/01/19	0.0197	3,064	(5.29)
1405/01/18	0.0197	3,125	(5.29)
1405/01/17	0.0197	3,096	(5.29)
1405/01/16	0.0197	3,116	(5.29)
1405/01/15	0.0197	3,116	(5.29)
1405/01/14	0.0197	3,123	(5.29)
1405/01/13	0.0197	3,147	(5.29)
1405/01/12	0.0197	3,087	(5.29)
1405/01/11	0.0197	3,092	(5.29)
1405/01/10	0.0197	3,086	(5.29)
1405/01/09	0.0197	3,090	(5.29)
1405/01/08	0.0197	3,078	(5.29)
1405/01/07	0.0197	3,080	(5.29)
1405/01/06	0.0197	3,114	(5.29)
1405/01/05	0.0197	3,067	(5.29)
1405/01/04	0.0197	3,067	(5.29)
1405/01/03	0.0197	3,092	(5.29)
1405/01/02	0.0197	3,115	(5.29)
1405/01/01	0.0197	3,076	(5.29)
1404/12/29	0.0197	3,085	(5.29)
1404/12/28	0.0197	3,059	(5.29)
1404/12/27	0.0197	3,014	(5.29)
1404/12/26	0.0197	2,892	(5.29)
1404/12/25	0.0197	2,830	(5.29)
1404/12/24	0.0197	2,848	(5.29)
1404/12/23	0.0197	2,869	(5.29)
1404/12/22	0.0197	2,814	(5.29)
1404/12/21	0.0197	2,819	(5.29)
1404/12/20	0.0197	2,828	(5.29)
1404/12/19	0.0197	2,869	(5.29)
1404/12/18	0.0197	2,960	(5.29)
1404/12/17	0.0197	2,970	(5.29)
1404/12/16	0.0197	3,031	(5.29)
1404/12/15	0.0197	3,074	(5.29)
1404/12/14	0.0197	3,080	(5.29)
1404/12/13	0.0197	3,060	(5.29)
1404/12/12	0.0197	3,105	(5.29)
1404/12/11	0.0197	3,092	(5.29)
1404/12/10	0.0197	3,109	(5.29)
1404/12/09	0.0197	3,323	(5.29)
1404/12/08	0.0128	2,142	(5.01)
1404/12/07	0.0134	2,217	(0.15)
1404/12/06	0.0134	2,209	4.42
1404/12/05	0.0128	2,131	(1.28)
1404/12/04	0.013	2,152	(3.49)
1404/12/03	0.0136	2,251	0.0
1404/12/02	0.0136	2,243	(1.13)
1404/11/30	0.0135	2,245	(2.77)
1404/11/29	0.0139	2,273	2.02
1404/11/28	0.0136	2,210	(2.29)