Name: زِرا
Creator: حال و هوا

جدول آخرین قیمت
زِرا
(ZERA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/23	0.00003809	8.92	(2.9)
1405/06/21	0.00003963	9.36	(5.31)
1405/06/20	0.00004185	9.86	(6.7)
1405/06/19	0.00004486	10.58	1.74
1405/06/18	0.00004409	10.05	(1.16)
1405/06/17	0.00004298	9.79	(4.08)
1405/06/16	0.00004672	10.6	(3.12)
1405/06/15	0.0000484	10.93	1.32
1405/06/13	0.00004681	10.27	(0.93)
1405/06/12	0.00004555	10.06	(8.52)
1405/06/09	0.00006178	12.89	(2.53)
1405/06/08	0.00006338	13.11	(5.15)
1405/06/08	0.00006647	13.66	0.67
1405/06/06	0.00006725	13.5	(0.09)
1405/06/02	0.00006667	13.46	4.17
1405/05/23	0.00005468	10.28	(0.11)
1405/05/21	0.00005411	10.15	(1.34)
1405/05/19	0.00005167	9.59	1.13
1405/05/18	0.00005105	9.54	4.15
1405/05/14	0.00005178	9.75	(9.07)
1405/05/09	0.00007125	13.89	(3.96)
1405/05/08	0.00007245	14.04	12.40
1405/04/31	0.00008473	16.2	(3.05)
1405/04/29	0.00009047	17.43	2.07
1405/04/25	0.000102	19.21	(5.76)
1405/04/23	0.00009343	17.26	(9.56)
1405/04/21	0.000109	19.53	(1.55)
1405/04/20	0.000112	19.84	(12.33)
1405/04/19	0.000128	22.93	8.05
1405/04/18	0.000118	21.54	2.80
1405/04/17	0.000115	21.01	0.92
1405/04/16	0.000119	21.11	(1.0)
1405/04/15	0.000126	22.01	9.90
1405/04/14	0.000112	19.56	(8.46)
1405/04/13	0.000123	21.27	(34.26)
1405/04/12	0.000174	30.67	(3.79)
1405/04/11	0.000181	32.24	(4.11)
1405/04/10	0.000189	33.26	38.78
1405/04/09	0.000136	23.62	(29.32)
1405/04/08	0.000193	33.01	15.72
1405/04/07	0.000167	28.87	(18.83)
1405/04/06	0.000206	34.65	19.30
1405/04/05	0.000205	34.21	30.21
1405/04/04	0.000157	26.65	(8.8)
1405/04/03	0.000176	29.57	0.16
1405/04/01	0.000188	30.31	2.38
1405/03/30	0.000191	30.68	13.62
1405/03/30	0.000192	31.1	2.50
1405/03/29	0.000202	32.52	(5.04)
1405/03/28	0.000213	33.63	(3.3)
1405/03/27	0.000243	38.71	(8.37)
1405/03/26	0.000267	41.3	10.01
1405/03/25	0.000243	38.67	(50.1)
1405/03/24	0.000548	95.23	(19.6)
1405/03/23	0.000708	123.52	(41.95)
1405/03/22	0.000821	142.7	(38.4)
1405/03/21	0.00133	236.95	(1.37)
1405/03/20	0.001347	242.23	(23.57)
1405/03/19	0.001763	313.59	(13.15)
1405/03/18	0.00203	362.79	9.94
1405/03/17	0.002236	399.01	(26.0)
1405/03/16	0.002972	521.9	79.41
1405/03/15	0.00158	278.27	(3.62)
1405/03/14	0.001638	286.25	(13.36)
1405/03/13	0.00186	322.79	11.23
1405/03/12	0.001675	291.41	(3.74)
1405/03/11	0.002599	445.41	(6.06)
1405/03/10	0.002774	475.34	(9.99)
1405/03/09	0.00305	520.73	1.12
1405/03/08	0.003064	524.51	12.22
1405/03/07	0.002739	477.09	(7.44)
1405/03/06	0.002934	506.29	(2.72)
1405/03/05	0.003016	520.27	(18.86)
1405/03/04	0.003717	639.52	2.72
1405/03/03	0.003606	616.31	2.34
1405/03/02	0.003524	627.21	(7.51)
1405/03/01	0.003749	664.16	(7.1)
1405/02/31	0.004038	720.5	3.15
1405/02/30	0.003915	693.41	14.33
1405/02/29	0.003409	609.76	14.12
1405/02/28	0.002977	534.27	(10.54)
1405/02/27	0.003369	608.43	(2.94)
1405/02/26	0.003471	622.74	(8.9)
1405/02/25	0.003675	661.87	(10.2)
1405/02/24	0.004093	738.51	6.46
1405/02/23	0.003844	691.62	37.38
1405/02/22	0.002798	506.26	(11.84)
1405/02/21	0.003249	581.88	4.50
1405/02/20	0.00312	557.52	(3.92)
1405/02/19	0.003355	599.49	17.38
1405/02/18	0.003103	554.78	2.28
1405/02/17	0.003034	541.47	(12.77)
1405/02/16	0.003478	614.54	41.26
1405/02/15	0.002465	445.46	12.14
1405/02/14	0.002196	395.32	(9.41)
1405/02/13	0.002411	452.79	(1.96)
1405/02/12	0.002459	449.78	(1.92)
1405/02/11	0.00253	445.19	(1.02)
1405/02/10	0.002555	451.47	(7.27)
1405/02/09	0.002757	488.56	2.15
1405/02/08	0.002689	447.87	(4.93)
1405/02/07	0.002832	449.72	0.94
1405/02/05	0.002747	420.37	(6.14)
1405/02/04	0.00282	430.1	(8.32)
1405/02/03	0.003076	472.79	(6.45)
1405/02/02	0.003289	503.02	5.60
1405/02/01	0.003357	510.8	22.22
1405/01/31	0.003072	466.14	19.10
1404/12/09	0.005487	960.21	(2.46)
1404/12/08	0.005699	955.66	(0.21)
1404/12/07	0.005711	947.49	3.01
1404/12/06	0.005544	914.73	13.69
1404/12/05	0.004876	810.76	(6.91)
1404/12/04	0.005238	868.27	(8.94)
1404/12/03	0.006012	998.03	19.34
1404/12/02	0.005207	861.61	(4.62)
1404/11/30	0.005253	871.97	(6.19)
1404/11/29	0.005584	912.12	(9.59)
1404/11/28	0.006183	1,001	14.59