Name: دیوی
Creator: حال و هوا

جدول آخرین قیمت
دیوی
(Divi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003592	827.48	(1.27)
1405/06/28	0.003493	798.8	(11.59)
1405/06/27	0.003951	896.98	17.76
1405/06/26	0.003697	842.9	(10.44)
1405/06/25	0.004129	951.62	3.36
1405/06/23	0.003962	925.36	10.29
1405/06/21	0.002674	628.44	(15.04)
1405/06/19	0.003311	782.75	188.73
1405/06/18	0.001174	273.08	(3.25)
1405/06/17	0.001214	276.54	(67.77)
1405/06/16	0.003516	785.69	(19.81)
1405/06/13	0.003049	675.92	(1.35)
1405/06/12	0.003049	673.27	(0.86)
1405/06/11	0.003039	663.84	1.05
1405/06/10	0.003078	657.24	(3.51)
1405/06/06	0.002813	563.88	(2.1)
1405/06/04	0.002498	494.8	31.27
1405/06/01	0.001963	388.2	9.73
1405/05/29	0.001991	377.02	16.16
1405/05/28	0.001718	325.13	0.33
1405/05/27	0.001714	321.73	(2.37)
1405/05/26	0.00176	328.1	(1.05)
1405/05/25	0.001782	331.15	8.90
1405/05/23	0.002149	403.97	18.94
1405/05/22	0.001807	338.56	3.04
1405/05/21	0.001716	322.17	7.51
1405/05/19	0.001658	308.99	6.22
1405/05/18	0.001564	290.84	0.54
1405/05/15	0.001571	296.22	130.94
1405/05/13	0.001928	366.43	141.81
1405/05/13	0.001922	365.43	0.30
1405/05/11	0.001842	354.05	46.15
1405/05/10	0.001261	245.87	(1.0)
1405/05/09	0.001281	248.17	0.05
1405/05/07	0.001286	250.42	1.46
1405/05/05	0.001377	261.28	6.83
1405/05/01	0.001302	254.57	(1.23)
1405/05/01	0.001296	252.86	(1.46)
1405/04/31	0.001314	252.66	(1.17)
1405/04/30	0.001317	250.26	3.27
1405/04/26	0.00127	241.01	(1.63)
1405/04/25	0.001283	242.2	(1.07)
1405/04/23	0.001276	235.13	1.91
1405/04/21	0.001274	229.14	(0.68)
1405/04/20	0.001284	228.2	(0.44)
1405/04/19	0.001276	228.62	1.08
1405/04/18	0.001263	229.52	1.41
1405/04/17	0.001244	226.88	(2.27)
1405/04/16	0.001279	226.55	0.90
1405/04/15	0.001272	222.71	1.34
1405/04/14	0.001255	218.48	0.36
1405/04/13	0.00125	216.67	0.79
1405/04/12	0.001243	218.63	1.13
1405/04/11	0.001229	218.66	2.59
1405/04/10	0.001198	210.8	2.06
1405/04/09	0.001174	203.61	(2.78)
1405/04/08	0.001208	206.88	1.60
1405/04/07	0.0012	207.15	(0.76)
1405/04/06	0.00121	203.38	1.37
1405/04/05	0.001194	199.48	0.17
1405/04/04	0.001192	202.05	(1.51)
1405/04/03	0.001204	202.51	(3.58)
1405/04/01	0.001281	206.63	(0.1)
1405/03/31	0.00128	205.61	1.00
1405/03/30	0.001269	205.55	0.38
1405/03/29	0.00126	202.65	(0.03)
1405/03/28	0.001262	199.25	(1.91)
1405/03/27	0.001315	209.1	(0.01)
1405/03/26	0.001311	202.96	(1.5)
1405/03/25	0.001331	212.24	4.40
1405/03/24	0.001285	223.23	0.34
1405/03/23	0.001274	222.07	1.27
1405/03/22	0.001273	221.3	0.21
1405/03/21	0.00127	226.32	2.89
1405/03/20	0.001234	221.91	(0.44)
1405/03/19	0.00124	220.54	(2.15)
1405/03/18	0.001267	226.46	3.01
1405/03/17	0.001235	220.4	1.60
1405/03/16	0.001215	213.35	(0.55)
1405/03/15	0.001212	213.54	(4.1)
1405/03/14	0.001264	220.86	(3.19)
1405/03/13	0.001306	226.69	(3.06)
1405/03/12	0.001347	234.38	(5.75)
1405/03/11	0.001429	247.97	(2.89)
1405/03/10	0.001479	253.48	0.63
1405/03/09	0.001474	251.65	0.95
1405/03/08	0.001471	251.79	0.53
1405/03/07	0.001467	255.54	(2.44)
1405/03/06	0.001502	259.23	(1.15)
1405/03/05	0.00152	262.15	(1.8)
1405/03/04	0.001548	266.26	0.97
1405/03/03	0.001535	262.37	2.18
1405/03/02	0.001502	267.42	(2.63)
1405/03/01	0.001517	268.82	(2.28)
1405/02/31	0.001553	277.05	0.03
1405/02/30	0.001551	274.82	0.94
1405/02/29	0.001536	274.73	(0.05)
1405/02/28	0.001538	276.07	96.44
1405/02/27	0.000782	141.24	0.38
1405/02/26	0.000779	139.78	(1.36)
1405/02/25	0.000791	142.46	(3.0)
1405/02/24	0.000815	147.15	2.40
1405/02/23	0.000796	143.26	(1.46)
1405/02/22	0.000808	146.19	(1.48)
1405/02/21	0.000811	147.53	(49.8)
1405/02/20	0.001619	287.3	0.76
1405/02/19	0.001607	287.02	0.91
1405/02/18	0.001603	286.64	(0.05)
1405/02/17	0.001604	286.29	(1.68)
1405/02/16	0.001631	288.29	(0.1)
1405/02/15	0.001633	295.13	2.08
1405/02/14	0.0016	287.51	1.61
1405/02/13	0.001573	295.39	0.38
1405/02/12	0.001567	286.57	(0.56)
1405/02/11	0.001566	275.62	2.53
1405/02/10	0.001528	269.89	1.01
1405/02/09	0.001512	268.04	(0.96)
1405/02/08	0.001527	254.3	(0.74)
1405/02/07	0.001539	244.43	(1.68)
1405/02/06	0.001564	243.78	1.03
1405/02/05	0.001548	239.64	(0.26)
1405/02/04	0.001552	236.66	(0.41)
1405/02/03	0.001558	239.47	(1.19)
1405/02/02	0.001578	241.36	5.07
1405/02/01	0.001001	152.31	(33.69)
1405/01/31	0.001525	231.27	1.71
1404/12/09	0.001448	253.46	2.82
1404/12/08	0.001454	243.81	3.49
1404/12/07	0.001405	233.08	5.02
1404/12/06	0.001338	220.71	(9.9)
1404/12/05	0.001485	246.85	0.20
1404/12/04	0.001482	245.6	8.63
1404/12/03	0.001436	238.39	(1.18)
1404/12/02	0.001433	237.2	(3.22)
1404/11/30	0.001368	227.04	(4.0)
1404/11/29	0.001427	233.08	7.87
1404/11/28	0.001323	214.25	(3.06)