Name: گِیب
Creator: حال و هوا

جدول آخرین قیمت
گِیب
(GAIB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.034	7,841	(1.5)
1405/06/28	0.0346	7,902	(4.73)
1405/06/27	0.0363	8,235	(5.35)
1405/06/26	0.0383	8,736	31.87
1405/06/25	0.0291	6,698	0.98
1405/06/23	0.0277	6,474	(10.01)
1405/06/21	0.0348	8,180	(15.15)
1405/06/18	0.0182	4,306	48.31
1405/06/18	0.0124	2,902	1.38
1405/06/17	0.0123	2,788	(0.21)
1405/06/16	0.0123	2,783	(2.48)
1405/06/15	0.0126	2,840	(0.42)
1405/06/13	0.0131	2,899	(6.58)
1405/06/12	0.0124	2,751	(13.97)
1405/06/11	0.0143	3,125	(1.93)
1405/06/10	0.0148	3,119	3.90
1405/06/08	0.0142	2,930	0.04
1405/06/06	0.0137	2,743	(0.24)
1405/06/04	0.0136	2,688	0.30
1405/06/01	0.0136	2,693	0.63
1405/05/30	0.0131	2,481	1.27
1405/05/27	0.013	2,455	0.15
1405/05/27	0.013	2,432	1.07
1405/05/26	0.013	2,413	0.10
1405/05/24	0.0129	2,420	0.19
1405/05/23	0.013	2,436	(0.45)
1405/05/20	0.0126	2,375	(1.84)
1405/05/20	0.0127	2,393	(1.08)
1405/05/19	0.0129	2,400	(0.64)
1405/05/18	0.013	2,410	(3.78)
1405/05/15	0.0144	2,720	(2.99)
1405/05/13	0.015	2,841	(7.97)
1405/05/13	0.015	2,842	(8.01)
1405/05/11	0.0161	3,103	0.59
1405/05/08	0.016	3,100	0.29
1405/05/07	0.0157	3,066	6.93
1405/05/05	0.0144	2,730	2.59
1405/05/01	0.014	2,740	(0.12)
1405/04/31	0.014	2,717	(0.3)
1405/04/31	0.0141	2,688	(0.59)
1405/04/30	0.0141	2,685	(1.18)
1405/04/27	0.0144	2,792	(1.2)
1405/04/26	0.0147	2,787	5.34
1405/04/25	0.0143	2,698	2.95
1405/04/24	0.014	2,645	0.12
1405/04/23	0.014	2,588	0.52
1405/04/21	0.014	2,522	(3.4)
1405/04/20	0.0145	2,581	14.93
1405/04/19	0.0129	2,318	(10.85)
1405/04/18	0.0145	2,639	0.01
1405/04/17	0.0145	2,646	0.04
1405/04/16	0.0145	2,571	(0.47)
1405/04/15	0.0146	2,563	0.95
1405/04/14	0.0145	2,525	(0.07)
1405/04/13	0.0145	2,515	(1.32)
1405/04/12	0.0147	2,580	11.85
1405/04/11	0.0131	2,337	(8.69)
1405/04/10	0.0144	2,531	(1.88)
1405/04/09	0.0147	2,542	(0.49)
1405/04/08	0.0147	2,523	0.13
1405/04/07	0.0147	2,539	(1.54)
1405/04/06	0.0149	2,512	3.31
1405/04/05	0.0148	2,479	4.87
1405/04/04	0.0141	2,396	(5.91)
1405/04/03	0.0145	2,439	15.92
1405/04/01	0.0114	1,839	(3.53)
1405/03/30	0.0126	2,015	(2.9)
1405/03/30	0.0128	2,070	(1.81)
1405/03/29	0.013	2,088	(1.52)
1405/03/28	0.0132	2,079	(7.93)
1405/03/27	0.0148	2,347	0.29
1405/03/26	0.0148	2,298	0.78
1405/03/25	0.0147	2,348	26.93
1405/03/24	0.0173	3,005	31.98
1405/03/23	0.0131	2,277	(4.51)
1405/03/22	0.0132	2,289	(4.83)
1405/03/21	0.0138	2,466	0.17
1405/03/20	0.0138	2,484	(2.07)
1405/03/19	0.0141	2,509	(11.08)
1405/03/18	0.0159	2,836	14.97
1405/03/17	0.0139	2,481	0.22
1405/03/16	0.0139	2,434	3.69
1405/03/15	0.0133	2,334	4.14
1405/03/14	0.0127	2,222	(3.8)
1405/03/13	0.0132	2,296	(1.11)
1405/03/12	0.0134	2,327	(2.67)
1405/03/11	0.0137	2,384	(19.88)
1405/03/10	0.0169	2,903	0.48
1405/03/09	0.0168	2,877	1.76
1405/03/08	0.0166	2,836	(4.52)
1405/03/07	0.0173	3,021	(2.75)
1405/03/06	0.0178	3,075	(0.59)
1405/03/05	0.0179	3,093	(1.45)
1405/03/04	0.0182	3,130	(3.11)
1405/03/03	0.0188	3,213	1.30
1405/03/02	0.0186	3,303	(0.58)
1405/03/01	0.0182	3,219	(2.89)
1405/02/31	0.0187	3,338	(2.31)
1405/02/30	0.0191	3,392	(0.49)
1405/02/29	0.0192	3,439	1.06
1405/02/28	0.019	3,415	4.27
1405/02/27	0.0182	3,295	(6.3)
1405/02/26	0.0195	3,489	2.38
1405/02/25	0.0189	3,410	0.34
1405/02/24	0.0189	3,406	1.68
1405/02/23	0.0186	3,339	0.25
1405/02/22	0.0185	3,350	(1.37)
1405/02/21	0.0188	3,413	(0.06)
1405/02/20	0.0189	3,348	(2.35)
1405/02/19	0.0193	3,451	1.37
1405/02/18	0.0194	3,472	1.19
1405/02/17	0.0192	3,425	2.12
1405/02/16	0.0188	3,321	1.44
1405/02/15	0.0185	3,345	(3.25)
1405/02/14	0.0191	3,444	0.47
1405/02/13	0.0192	3,598	(1.61)
1405/02/12	0.0195	3,562	2.26
1405/02/11	0.0191	3,369	(3.47)
1405/02/10	0.0198	3,504	3.05
1405/02/09	0.0192	3,411	0.53
1405/02/08	0.0191	3,188	0.01
1405/02/07	0.0191	3,038	(1.81)
1405/02/06	0.0194	3,030	1.82
1405/02/05	0.0191	2,958	0.28
1405/02/04	0.0191	2,910	(0.29)
1405/02/03	0.0191	2,941	0.16
1405/02/02	0.0191	2,923	4.24
1405/02/01	0.0183	2,781	4.98
1405/01/31	0.0177	2,677	(1.2)
1404/12/09	0.0326	5,700	3.68
1404/12/08	0.0321	5,384	5.14
1404/12/07	0.0305	5,066	3.44
1404/12/06	0.0295	4,871	(13.04)
1404/12/05	0.0339	5,644	(1.11)
1404/12/04	0.0343	5,690	2.95
1404/12/03	0.033	5,479	3.74
1404/12/02	0.0318	5,265	0.24
1404/11/30	0.0317	5,262	0.34
1404/11/29	0.0316	5,161	(0.24)
1404/11/28	0.0317	5,130	(1.46)