سیگماداتمانی
(SigmaDotMoney):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.003438 | 792.18 | (1.32) |
| 1405/06/28 | 0.00344 | 786.68 | (0.49) |
| 1405/06/27 | 0.003457 | 784.84 | 2.49 |
| 1405/06/26 | 0.003374 | 769.17 | (6.5) |
| 1405/06/25 | 0.003613 | 832.73 | (0.32) |
| 1405/06/24 | 0.0037 | 853.56 | (0.06) |
| 1405/06/23 | 0.003714 | 867.21 | (0.68) |
| 1405/06/21 | 0.003786 | 889.65 | 2.80 |
| 1405/06/20 | 0.003685 | 868.48 | (2.35) |
| 1405/06/19 | 0.003773 | 890.29 | (2.24) |
| 1405/06/18 | 0.003892 | 905.25 | 4.75 |
| 1405/06/17 | 0.003715 | 846.5 | (2.41) |
| 1405/06/16 | 0.003857 | 873.58 | (5.3) |
| 1405/06/15 | 0.004038 | 912.04 | 8.33 |
| 1405/06/13 | 0.003848 | 853.14 | 7.00 |
| 1405/06/12 | 0.003849 | 849.75 | 8.39 |
| 1405/06/11 | 0.003564 | 779.83 | (1.76) |
| 1405/06/10 | 0.003657 | 769.98 | (0.56) |
| 1405/06/08 | 0.003599 | 744.53 | (3.68) |
| 1405/06/06 | 0.003831 | 769.22 | 1.86 |
| 1405/06/04 | 0.003736 | 738.55 | (1.07) |
| 1405/06/03 | 0.003772 | 761.16 | (1.1) |
| 1405/06/01 | 0.003815 | 754.49 | 1.55 |
| 1405/05/30 | 0.003592 | 680.02 | 2.06 |
| 1405/05/27 | 0.003285 | 621.38 | (3.21) |
| 1405/05/27 | 0.003349 | 628.7 | (2.0) |
| 1405/05/26 | 0.003397 | 632.25 | (0.9) |
| 1405/05/21 | 0.003637 | 682.4 | 0.66 |
| 1405/05/20 | 0.003577 | 673.64 | (1.17) |
| 1405/05/19 | 0.003504 | 650.61 | 6.67 |
| 1405/05/18 | 0.003341 | 621.19 | 4.61 |
| 1405/05/15 | 0.003244 | 611.88 | (2.79) |
| 1405/05/14 | 0.003337 | 628.34 | (0.35) |
| 1405/05/13 | 0.003336 | 634.14 | 1.05 |
| 1405/05/13 | 0.003336 | 633.74 | 1.05 |
| 1405/05/11 | 0.003297 | 631.78 | 1.58 |
| 1405/05/07 | 0.003275 | 636.39 | (0.35) |
| 1405/05/07 | 0.003288 | 641.37 | 0.69 |
| 1405/05/05 | 0.003337 | 633.17 | 0.09 |
| 1405/05/01 | 0.003322 | 649.79 | 1.10 |
| 1405/05/01 | 0.003314 | 644.28 | 1.12 |
| 1405/04/30 | 0.003288 | 627.96 | (0.5) |
| 1405/04/30 | 0.003297 | 629.34 | 1.15 |
| 1405/04/26 | 0.003731 | 705.32 | (8.37) |
| 1405/04/25 | 0.004083 | 770.71 | 0.51 |
| 1405/04/23 | 0.004115 | 758.42 | 0.50 |
| 1405/04/21 | 0.004113 | 739.51 | (0.59) |
| 1405/04/20 | 0.004183 | 743.27 | 1.80 |
| 1405/04/19 | 0.004132 | 740.11 | 0.73 |
| 1405/04/18 | 0.004101 | 745.53 | 1.04 |
| 1405/04/17 | 0.00406 | 740.08 | (2.8) |
| 1405/04/16 | 0.004188 | 741.66 | (2.36) |
| 1405/04/15 | 0.004341 | 760.25 | (1.26) |
| 1405/04/14 | 0.004327 | 753.36 | 1.72 |
| 1405/04/13 | 0.004254 | 737.16 | 0.03 |
| 1405/04/12 | 0.004245 | 746.4 | (0.62) |
| 1405/04/11 | 0.004271 | 759.68 | (0.03) |
| 1405/04/10 | 0.004273 | 751.59 | 2.21 |
| 1405/04/09 | 0.00418 | 724.75 | 0.99 |
| 1405/04/08 | 0.004139 | 708.87 | (0.15) |
| 1405/04/07 | 0.004275 | 737.75 | (2.27) |
| 1405/04/06 | 0.004374 | 735.48 | (2.14) |
| 1405/04/05 | 0.004409 | 736.8 | 0.63 |
| 1405/04/04 | 0.004382 | 742.84 | 0.04 |
| 1405/04/03 | 0.004484 | 753.96 | (4.77) |
| 1405/04/01 | 0.004743 | 765.12 | 1.91 |
| 1405/03/30 | 0.004633 | 743.47 | 0.48 |
| 1405/03/30 | 0.004635 | 751.12 | 1.57 |
| 1405/03/29 | 0.004596 | 739.07 | (0.33) |
| 1405/03/28 | 0.004602 | 726.77 | (5.0) |
| 1405/03/27 | 0.004805 | 764.04 | (1.35) |
| 1405/03/26 | 0.004911 | 760.15 | (2.44) |
| 1405/03/25 | 0.005033 | 802.5 | 3.34 |
| 1405/03/24 | 0.004887 | 848.72 | (13.02) |
| 1405/03/23 | 0.005418 | 944.63 | 1.59 |
| 1405/03/22 | 0.005296 | 920.96 | 0.16 |
| 1405/03/21 | 0.005279 | 940.76 | 0.79 |
| 1405/03/20 | 0.005238 | 941.64 | 0.42 |
| 1405/03/19 | 0.005216 | 927.79 | (2.67) |
| 1405/03/18 | 0.005359 | 957.74 | (0.06) |
| 1405/03/17 | 0.00537 | 958.22 | 2.22 |
| 1405/03/16 | 0.005254 | 922.52 | (8.15) |
| 1405/03/15 | 0.005548 | 977.17 | (6.65) |
| 1405/03/14 | 0.005942 | 1,038 | (8.55) |
| 1405/03/13 | 0.006496 | 1,128 | (2.87) |
| 1405/03/12 | 0.006688 | 1,164 | (5.95) |
| 1405/03/11 | 0.007111 | 1,234 | (2.83) |
| 1405/03/10 | 0.007949 | 1,362 | 19.94 |
| 1405/03/09 | 0.006607 | 1,128 | 2.11 |
| 1405/03/08 | 0.006544 | 1,120 | 3.68 |
| 1405/03/07 | 0.006316 | 1,100 | (3.34) |
| 1405/03/06 | 0.006553 | 1,131 | (3.54) |
| 1405/03/05 | 0.006793 | 1,172 | 0.80 |
| 1405/03/04 | 0.00674 | 1,160 | (1.45) |
| 1405/03/03 | 0.006742 | 1,152 | 0.56 |
| 1405/03/02 | 0.006705 | 1,193 | (2.94) |
| 1405/03/01 | 0.006853 | 1,214 | (5.85) |
| 1405/02/31 | 0.00728 | 1,299 | 1.07 |
| 1405/02/30 | 0.007195 | 1,274 | (1.87) |
| 1405/02/29 | 0.007335 | 1,312 | (5.14) |
| 1405/02/28 | 0.007732 | 1,388 | (2.75) |
| 1405/02/27 | 0.007969 | 1,439 | 4.12 |
| 1405/02/26 | 0.007654 | 1,373 | (2.94) |
| 1405/02/25 | 0.007978 | 1,437 | (0.15) |
| 1405/02/24 | 0.00799 | 1,442 | (4.89) |
| 1405/02/23 | 0.008401 | 1,511 | (4.82) |
| 1405/02/22 | 0.008826 | 1,597 | (1.48) |
| 1405/02/21 | 0.009088 | 1,653 | 0.32 |
| 1405/02/20 | 0.009129 | 1,620 | 0.70 |
| 1405/02/19 | 0.009065 | 1,620 | 3.55 |
| 1405/02/18 | 0.008991 | 1,608 | 1.98 |
| 1405/02/17 | 0.008816 | 1,574 | (1.77) |
| 1405/02/16 | 0.008975 | 1,586 | (5.7) |
| 1405/02/15 | 0.009532 | 1,723 | 4.81 |
| 1405/02/14 | 0.009094 | 1,637 | (23.37) |
| 1405/02/13 | 0.008935 | 1,678 | 1.01 |
| 1405/02/12 | 0.008853 | 1,620 | (12.74) |
| 1405/02/11 | 0.009254 | 1,628 | (10.08) |
| 1405/02/10 | 0.0103 | 1,818 | 2.90 |
| 1405/02/09 | 0.01 | 1,772 | (18.07) |
| 1405/02/08 | 0.0122 | 2,033 | (17.2) |
| 1405/02/02 | 0.006726 | 1,027 | (0.21) |
| 1405/02/01 | 0.006639 | 1,010 | (2.22) |
| 1405/01/31 | 0.006574 | 997.44 | 0.40 |
| 1404/12/09 | 0.0686 | 12,012 | 21.76 |
| 1404/12/08 | 0.0697 | 11,695 | 21.87 |
| 1404/12/07 | 0.0572 | 9,494 | (0.05) |
| 1404/12/06 | 0.0573 | 9,447 | 16.97 |
| 1404/12/05 | 0.0489 | 8,138 | (3.34) |
| 1404/12/04 | 0.0506 | 8,394 | (6.05) |
| 1404/12/03 | 0.0544 | 9,036 | (1.21) |
| 1404/12/02 | 0.0548 | 9,076 | 11.34 |
| 1404/11/30 | 0.0446 | 7,401 | (0.36) |
| 1404/11/29 | 0.0446 | 7,285 | 1.21 |
| 1404/11/28 | 0.0442 | 7,155 | 1.04 |
