بوزون پروتکل
(Boson Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0198 | 4,551 | (0.62) |
| 1405/06/28 | 0.02 | 4,566 | 5.43 |
| 1405/06/27 | 0.0189 | 4,299 | 5.44 |
| 1405/06/26 | 0.018 | 4,095 | 2.49 |
| 1405/06/25 | 0.0175 | 4,040 | (6.47) |
| 1405/06/23 | 0.0182 | 4,262 | (11.48) |
| 1405/06/22 | 0.0189 | 4,346 | (1.9) |
| 1405/06/21 | 0.0191 | 4,496 | 1.22 |
| 1405/06/20 | 0.0194 | 4,587 | 6.94 |
| 1405/06/19 | 0.0189 | 4,451 | (7.73) |
| 1405/06/18 | 0.019 | 4,466 | (10.14) |
| 1405/06/17 | 0.021 | 4,774 | 2.78 |
| 1405/06/16 | 0.0205 | 4,589 | (7.03) |
| 1405/06/15 | 0.0196 | 4,436 | 0.77 |
| 1405/06/14 | 0.0193 | 4,255 | (8.59) |
| 1405/06/13 | 0.0201 | 4,445 | 6.04 |
| 1405/06/12 | 0.0202 | 4,465 | (1.81) |
| 1405/06/11 | 0.0201 | 4,388 | 18.97 |
| 1405/06/10 | 0.0182 | 3,835 | 0.56 |
| 1405/06/08 | 0.0196 | 4,051 | (4.93) |
| 1405/06/04 | 0.0181 | 3,581 | (5.05) |
| 1405/06/01 | 0.0201 | 3,971 | 5.26 |
| 1405/05/28 | 0.0185 | 3,487 | 3.31 |
| 1405/05/27 | 0.0183 | 3,440 | (3.51) |
| 1405/05/26 | 0.0188 | 3,490 | 3.68 |
| 1405/05/24 | 0.0179 | 3,347 | (8.1) |
| 1405/05/23 | 0.0176 | 3,308 | (5.19) |
| 1405/05/22 | 0.0186 | 3,479 | (1.55) |
| 1405/05/20 | 0.0179 | 3,369 | (8.98) |
| 1405/05/20 | 0.0192 | 3,612 | (5.08) |
| 1405/05/19 | 0.0196 | 3,656 | (7.32) |
| 1405/05/18 | 0.0212 | 3,942 | 2.36 |
| 1405/05/15 | 0.0192 | 3,618 | (2.39) |
| 1405/05/13 | 0.0214 | 4,065 | 7.36 |
| 1405/05/13 | 0.0214 | 4,067 | 7.13 |
| 1405/05/11 | 0.0198 | 3,808 | 1.57 |
| 1405/05/08 | 0.021 | 4,078 | (3.03) |
| 1405/05/07 | 0.0218 | 4,240 | 1.35 |
| 1405/05/05 | 0.0226 | 4,283 | 1.93 |
| 1405/05/01 | 0.022 | 4,296 | 0.83 |
| 1405/04/31 | 0.0218 | 4,223 | (0.53) |
| 1405/04/31 | 0.0239 | 4,604 | (1.17) |
| 1405/04/30 | 0.0249 | 4,711 | 3.65 |
| 1405/04/27 | 0.0258 | 4,990 | 4.29 |
| 1405/04/26 | 0.0243 | 4,604 | 1.52 |
| 1405/04/25 | 0.0227 | 4,279 | (5.59) |
| 1405/04/23 | 0.0246 | 4,540 | (4.74) |
| 1405/04/21 | 0.0273 | 4,909 | (0.8) |
| 1405/04/20 | 0.0286 | 5,080 | 2.72 |
| 1405/04/19 | 0.0281 | 5,042 | 6.54 |
| 1405/04/18 | 0.0264 | 4,802 | (5.98) |
| 1405/04/17 | 0.0281 | 5,123 | (3.08) |
| 1405/04/16 | 0.0296 | 5,243 | 1.46 |
| 1405/04/15 | 0.0294 | 5,158 | (2.26) |
| 1405/04/14 | 0.0289 | 5,038 | (1.12) |
| 1405/04/13 | 0.0293 | 5,071 | 4.52 |
| 1405/04/12 | 0.0283 | 4,970 | 6.13 |
| 1405/04/11 | 0.0266 | 4,737 | 1.66 |
| 1405/04/10 | 0.0262 | 4,608 | 1.76 |
| 1405/04/09 | 0.0257 | 4,461 | (1.0) |
| 1405/04/08 | 0.026 | 4,446 | 1.69 |
| 1405/04/07 | 0.0254 | 4,391 | (0.45) |
| 1405/04/06 | 0.0256 | 4,298 | 1.50 |
| 1405/04/05 | 0.0253 | 4,228 | (1.11) |
| 1405/04/04 | 0.0256 | 4,334 | (0.57) |
| 1405/04/03 | 0.0257 | 4,327 | (3.48) |
| 1405/04/01 | 0.0282 | 4,544 | 3.25 |
| 1405/03/30 | 0.0275 | 4,410 | (6.25) |
| 1405/03/30 | 0.0298 | 4,822 | 3.37 |
| 1405/03/29 | 0.0288 | 4,624 | (3.91) |
| 1405/03/28 | 0.03 | 4,732 | (3.1) |
| 1405/03/27 | 0.0314 | 4,996 | (10.38) |
| 1405/03/26 | 0.0351 | 5,439 | 1.54 |
| 1405/03/25 | 0.0346 | 5,518 | (17.6) |
| 1405/03/24 | 0.0361 | 6,273 | (21.75) |
| 1405/03/23 | 0.045 | 7,845 | 60.29 |
| 1405/03/22 | 0.0408 | 7,092 | 39.66 |
| 1405/03/21 | 0.0292 | 5,206 | 8.72 |
| 1405/03/20 | 0.0269 | 4,830 | (1.15) |
| 1405/03/19 | 0.0272 | 4,835 | (6.24) |
| 1405/03/18 | 0.029 | 5,181 | 6.57 |
| 1405/03/17 | 0.0265 | 4,722 | 3.39 |
| 1405/03/16 | 0.0256 | 4,503 | (4.91) |
| 1405/03/15 | 0.0256 | 4,514 | 3.67 |
| 1405/03/14 | 0.0247 | 4,319 | (3.78) |
| 1405/03/13 | 0.0257 | 4,456 | (4.43) |
| 1405/03/12 | 0.0268 | 4,672 | (4.6) |
| 1405/03/11 | 0.0281 | 4,883 | 6.10 |
| 1405/03/10 | 0.0266 | 4,558 | (0.65) |
| 1405/03/09 | 0.0266 | 4,545 | 0.70 |
| 1405/03/08 | 0.0267 | 4,575 | (2.13) |
| 1405/03/07 | 0.0273 | 4,753 | (0.11) |
| 1405/03/06 | 0.0273 | 4,709 | (0.41) |
| 1405/03/05 | 0.0274 | 4,726 | (0.21) |
| 1405/03/04 | 0.0275 | 4,724 | 1.95 |
| 1405/03/03 | 0.0269 | 4,590 | 0.84 |
| 1405/03/02 | 0.0266 | 4,740 | (6.35) |
| 1405/03/01 | 0.0277 | 4,915 | 0.39 |
| 1405/02/31 | 0.0277 | 4,936 | 7.26 |
| 1405/02/30 | 0.0259 | 4,582 | (5.02) |
| 1405/02/29 | 0.0272 | 4,857 | (1.88) |
| 1405/02/28 | 0.0277 | 4,965 | (6.33) |
| 1405/02/27 | 0.0301 | 5,434 | 1.13 |
| 1405/02/26 | 0.0298 | 5,338 | 0.40 |
| 1405/02/25 | 0.0304 | 5,472 | (2.21) |
| 1405/02/24 | 0.0311 | 5,607 | 1.02 |
| 1405/02/23 | 0.0308 | 5,536 | (4.78) |
| 1405/02/22 | 0.0323 | 5,844 | (1.02) |
| 1405/02/21 | 0.0328 | 5,968 | (0.64) |
| 1405/02/20 | 0.0334 | 5,923 | (2.78) |
| 1405/02/19 | 0.0343 | 6,133 | 0.07 |
| 1405/02/18 | 0.0348 | 6,216 | (0.42) |
| 1405/02/17 | 0.0349 | 6,231 | (0.36) |
| 1405/02/16 | 0.035 | 6,191 | (4.45) |
| 1405/02/15 | 0.0367 | 6,626 | 6.24 |
| 1405/02/14 | 0.0345 | 6,202 | 4.30 |
| 1405/02/13 | 0.0328 | 6,153 | 8.72 |
| 1405/02/12 | 0.0301 | 5,512 | 1.44 |
| 1405/02/11 | 0.0294 | 5,165 | (3.49) |
| 1405/02/10 | 0.0304 | 5,364 | 1.90 |
| 1405/02/09 | 0.0298 | 5,281 | (1.99) |
| 1405/02/08 | 0.0304 | 5,063 | 6.84 |
| 1405/02/07 | 0.0285 | 4,528 | (5.04) |
| 1405/02/06 | 0.03 | 4,675 | (4.82) |
| 1405/02/05 | 0.0316 | 4,885 | 5.85 |
| 1405/02/04 | 0.0298 | 4,550 | (0.67) |
| 1405/02/03 | 0.03 | 4,616 | (3.47) |
| 1405/02/02 | 0.0312 | 4,765 | 0.65 |
| 1405/02/01 | 0.031 | 4,719 | (0.52) |
| 1405/01/31 | 0.0313 | 4,743 | (0.65) |
| 1404/12/09 | 0.0481 | 8,411 | (5.96) |
| 1404/12/08 | 0.049 | 8,223 | (3.35) |
| 1404/12/07 | 0.0507 | 8,417 | (14.1) |
| 1404/12/06 | 0.0591 | 9,746 | (3.65) |
| 1404/12/05 | 0.0614 | 10,206 | 29.86 |
| 1404/12/04 | 0.0473 | 7,835 | (8.67) |
| 1404/12/03 | 0.0524 | 8,691 | 2.86 |
| 1404/12/02 | 0.0547 | 9,045 | (3.78) |
| 1404/11/30 | 0.0533 | 8,849 | 23.42 |
| 1404/11/29 | 0.0432 | 7,056 | 21.85 |
| 1404/11/28 | 0.0355 | 5,743 | (7.02) |
