Name: مینتز نتورک توکن
Creator: حال و هوا

جدول آخرین قیمت
مینتز نتورک توکن
(Minutes Network Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0364	8,376	(6.19)
1405/06/28	0.0387	8,857	(0.47)
1405/06/27	0.0389	8,835	(3.03)
1405/06/26	0.0401	9,150	(2.65)
1405/06/25	0.0412	9,503	1.74
1405/06/23	0.0445	10,397	(4.15)
1405/06/22	0.0458	10,499	(2.34)
1405/06/21	0.0467	10,984	(3.89)
1405/06/20	0.0471	11,085	1.36
1405/06/19	0.0465	10,965	(8.52)
1405/06/17	0.048	10,959	(1.65)
1405/06/17	0.0485	11,040	(1.03)
1405/06/16	0.0489	11,065	(0.53)
1405/06/15	0.0491	11,089	1.20
1405/06/14	0.0482	10,659	(3.67)
1405/06/13	0.05	11,122	1.00
1405/06/12	0.0499	11,042	1.45
1405/06/11	0.0492	10,760	(2.2)
1405/06/08	0.0503	10,405	2.07
1405/06/04	0.0462	9,139	(6.41)
1405/06/03	0.0495	9,987	(0.57)
1405/06/01	0.0494	9,763	(0.33)
1405/05/28	0.0439	8,282	(0.37)
1405/05/27	0.0444	8,330	7.10
1405/05/26	0.0412	7,669	2.59
1405/05/25	0.0402	7,472	1.66
1405/05/24	0.0394	7,374	(3.53)
1405/05/22	0.0419	7,863	2.44
1405/05/22	0.0411	7,707	(6.43)
1405/05/20	0.0439	8,247	1.20
1405/05/20	0.0439	8,250	2.61
1405/05/19	0.0436	8,117	(1.47)
1405/05/18	0.0443	8,230	(0.55)
1405/05/15	0.045	8,486	(1.28)
1405/05/13	0.0457	8,691	0.12
1405/05/13	0.0457	8,693	0.08
1405/05/11	0.0455	8,745	2.84
1405/05/08	0.0452	8,777	(0.23)
1405/05/07	0.0444	8,648	0.15
1405/05/05	0.0463	8,780	0.63
1405/05/01	0.0472	9,235	0.29
1405/04/31	0.0471	9,128	(5.1)
1405/04/31	0.048	9,172	(2.18)
1405/04/30	0.0489	9,258	0.62
1405/04/26	0.0494	9,360	(2.97)
1405/04/25	0.0502	9,468	0.91
1405/04/23	0.0487	8,998	(0.76)
1405/04/21	0.0494	8,890	1.32
1405/04/20	0.0491	8,724	(0.86)
1405/04/19	0.0489	8,759	1.82
1405/04/18	0.048	8,729	2.06
1405/04/17	0.0471	8,593	(2.31)
1405/04/16	0.0482	8,542	0.09
1405/04/15	0.0484	8,481	(0.7)
1405/04/14	0.0485	8,443	1.36
1405/04/13	0.0478	8,290	(12.98)
1405/04/12	0.0502	8,819	(1.22)
1405/04/11	0.0508	9,028	4.06
1405/04/10	0.0488	8,580	(5.96)
1405/04/09	0.0518	8,987	0.48
1405/04/08	0.0516	8,835	2.63
1405/04/07	0.053	9,142	8.43
1405/04/06	0.0487	8,189	15.65
1405/04/05	0.0448	7,484	6.21
1405/04/04	0.0422	7,148	(10.14)
1405/04/03	0.0472	7,939	0.08
1405/04/01	0.0482	7,781	1.02
1405/03/30	0.0475	7,627	(4.33)
1405/03/30	0.0495	8,027	2.66
1405/03/29	0.0487	7,836	(1.39)
1405/03/28	0.0494	7,795	(1.8)
1405/03/27	0.0509	8,096	3.72
1405/03/26	0.0494	7,648	(0.07)
1405/03/25	0.0494	7,883	(1.75)
1405/03/24	0.0505	8,763	(1.12)
1405/03/23	0.0514	8,968	(1.21)
1405/03/22	0.0515	8,961	3.01
1405/03/21	0.0501	8,921	(0.47)
1405/03/20	0.0503	9,042	0.44
1405/03/19	0.0501	8,908	2.35
1405/03/18	0.0489	8,744	2.18
1405/03/17	0.0469	8,364	8.62
1405/03/16	0.0432	7,578	(5.38)
1405/03/15	0.043	7,575	(10.46)
1405/03/14	0.048	8,382	(0.64)
1405/03/13	0.0484	8,407	(1.96)
1405/03/12	0.0494	8,595	(3.29)
1405/03/11	0.0511	8,863	0.23
1405/03/10	0.0506	8,673	(1.04)
1405/03/09	0.0497	8,488	(2.53)
1405/03/08	0.0509	8,708	(0.27)
1405/03/07	0.051	8,886	(1.74)
1405/03/06	0.0519	8,957	(0.79)
1405/03/05	0.0523	9,025	2.50
1405/03/04	0.051	8,781	(16.47)
1405/03/03	0.0621	10,614	3.12
1405/03/02	0.0602	10,720	(1.06)
1405/03/01	0.0596	10,567	(1.33)
1405/02/31	0.0605	10,789	(1.01)
1405/02/30	0.06	10,625	(1.71)
1405/02/29	0.0609	10,901	5.29
1405/02/28	0.0579	10,390	(9.2)
1405/02/27	0.0638	11,521	(0.77)
1405/02/26	0.0643	11,534	(1.72)
1405/02/25	0.0648	11,665	(1.32)
1405/02/24	0.0656	11,844	(0.51)
1405/02/23	0.066	11,874	(0.45)
1405/02/22	0.0663	11,990	(0.63)
1405/02/21	0.0671	12,205	0.89
1405/02/20	0.0664	11,793	0.11
1405/02/19	0.0664	11,858	(0.2)
1405/02/18	0.0665	11,897	0.24
1405/02/17	0.0664	11,848	1.60
1405/02/16	0.0653	11,545	(2.06)
1405/02/15	0.0667	12,056	(2.37)
1405/02/14	0.0683	12,279	(0.49)
1405/02/13	0.0683	12,820	6.07
1405/02/12	0.0643	11,771	(3.81)
1405/02/11	0.0672	11,830	(3.65)
1405/02/10	0.0698	12,338	2.06
1405/02/09	0.0684	12,127	(1.73)
1405/02/08	0.0696	11,597	(2.95)
1405/02/07	0.0718	11,405	(1.26)
1405/02/06	0.0726	11,319	2.36
1405/02/05	0.071	10,992	(11.74)
1405/02/04	0.0804	12,259	(4.64)
1405/02/03	0.0843	12,956	(2.41)
1405/02/02	0.0864	13,212	0.15
1405/02/01	0.0857	13,025	(0.77)
1405/01/31	0.0863	13,084	(4.59)
1404/12/09	0.053	9,272	(8.65)
1404/12/08	0.053	8,890	(9.59)
1404/12/07	0.0586	9,729	(0.38)
1404/12/06	0.0589	9,712	(4.46)
1404/12/05	0.0616	10,243	13.40
1404/12/04	0.0543	9,005	(7.55)
1404/12/03	0.0721	11,969	(7.3)
1404/12/02	0.0762	12,611	(3.95)
1404/11/30	0.0821	13,633	0.22
1404/11/29	0.082	13,388	1.72
1404/11/28	0.0806	13,049	(0.52)