بیتیاسای توکن
(BTSE Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0656 | 245,459 | 2.36 |
| 1405/06/28 | 1.0334 | 236,292 | (1.28) |
| 1405/06/27 | 1.0469 | 237,637 | (0.42) |
| 1405/06/26 | 1.0512 | 239,648 | 1.67 |
| 1405/06/25 | 1.034 | 238,341 | (2.86) |
| 1405/06/23 | 1.029 | 240,315 | 2.21 |
| 1405/06/21 | 0.965 | 226,762 | 1.01 |
| 1405/06/19 | 0.8778 | 207,067 | (1.27) |
| 1405/06/18 | 0.8872 | 206,672 | 1.30 |
| 1405/06/17 | 0.8698 | 198,187 | 0.87 |
| 1405/06/16 | 0.885 | 200,457 | 3.17 |
| 1405/06/15 | 0.8406 | 189,881 | 0.80 |
| 1405/06/14 | 0.8445 | 186,618 | (0.72) |
| 1405/06/13 | 0.8636 | 192,213 | 1.16 |
| 1405/06/12 | 0.859 | 190,236 | 1.41 |
| 1405/06/11 | 0.8577 | 187,642 | 6.65 |
| 1405/06/08 | 0.6913 | 142,999 | (1.79) |
| 1405/06/06 | 0.7765 | 155,840 | (1.94) |
| 1405/06/04 | 0.7284 | 144,183 | (8.3) |
| 1405/06/01 | 0.8449 | 167,106 | (1.0) |
| 1405/05/27 | 0.8909 | 168,506 | (6.91) |
| 1405/05/27 | 0.9268 | 173,987 | (3.15) |
| 1405/05/26 | 0.9612 | 179,215 | 1.31 |
| 1405/05/24 | 0.8958 | 167,482 | (1.14) |
| 1405/05/23 | 0.9223 | 172,995 | 3.35 |
| 1405/05/22 | 0.8895 | 166,694 | 3.49 |
| 1405/05/21 | 0.8615 | 161,625 | (0.66) |
| 1405/05/20 | 0.8798 | 165,282 | 5.05 |
| 1405/05/19 | 0.8432 | 157,093 | (4.43) |
| 1405/05/18 | 0.8532 | 158,656 | (0.17) |
| 1405/05/16 | 0.8355 | 156,430 | 1.79 |
| 1405/05/13 | 0.8333 | 158,390 | (3.88) |
| 1405/05/13 | 0.8318 | 158,123 | (3.78) |
| 1405/05/11 | 0.9132 | 175,449 | (2.0) |
| 1405/05/10 | 0.8736 | 170,352 | 0.18 |
| 1405/05/08 | 0.8358 | 162,314 | 1.27 |
| 1405/05/07 | 0.826 | 160,752 | (1.48) |
| 1405/05/05 | 0.8641 | 163,949 | (3.8) |
| 1405/05/01 | 0.9237 | 180,666 | (0.5) |
| 1405/04/31 | 0.9287 | 179,978 | (1.72) |
| 1405/04/31 | 0.9299 | 177,885 | 0.18 |
| 1405/04/30 | 0.9241 | 175,186 | 3.47 |
| 1405/04/26 | 1.0036 | 190,183 | (0.38) |
| 1405/04/25 | 0.9795 | 184,917 | (1.46) |
| 1405/04/23 | 0.981 | 180,835 | (0.71) |
| 1405/04/21 | 0.9782 | 175,908 | (0.63) |
| 1405/04/20 | 0.9977 | 177,302 | (1.43) |
| 1405/04/19 | 1.0225 | 183,167 | 4.87 |
| 1405/04/18 | 0.9751 | 177,240 | (2.83) |
| 1405/04/17 | 1.0034 | 182,930 | 0.79 |
| 1405/04/16 | 1.0187 | 180,387 | 2.56 |
| 1405/04/15 | 0.994 | 174,100 | (3.47) |
| 1405/04/14 | 1.0091 | 175,693 | 2.57 |
| 1405/04/13 | 0.9838 | 170,470 | 5.59 |
| 1405/04/12 | 0.9643 | 169,568 | 6.91 |
| 1405/04/11 | 0.902 | 160,420 | 2.88 |
| 1405/04/10 | 0.8767 | 154,221 | 6.02 |
| 1405/04/09 | 0.8266 | 143,316 | 2.00 |
| 1405/04/08 | 0.8104 | 138,788 | (7.97) |
| 1405/04/07 | 0.8702 | 150,179 | (1.33) |
| 1405/04/06 | 0.8819 | 148,289 | (3.6) |
| 1405/04/05 | 0.9074 | 151,636 | (2.02) |
| 1405/04/04 | 0.9261 | 156,998 | (3.08) |
| 1405/04/03 | 0.9582 | 161,115 | 4.58 |
| 1405/04/01 | 0.9352 | 150,844 | (3.83) |
| 1405/03/30 | 0.9734 | 156,226 | (5.1) |
| 1405/03/30 | 0.9687 | 156,960 | (7.25) |
| 1405/03/29 | 1.0359 | 166,563 | (3.7) |
| 1405/03/28 | 1.0757 | 169,889 | (2.74) |
| 1405/03/27 | 1.123 | 178,559 | (0.09) |
| 1405/03/26 | 1.115 | 172,590 | (0.94) |
| 1405/03/25 | 1.1256 | 179,456 | (1.03) |
| 1405/03/24 | 1.1312 | 196,450 | 2.99 |
| 1405/03/23 | 1.0475 | 182,631 | (1.9) |
| 1405/03/22 | 1.0682 | 185,742 | (1.08) |
| 1405/03/21 | 1.0799 | 192,424 | (3.29) |
| 1405/03/20 | 1.1167 | 200,738 | 1.31 |
| 1405/03/19 | 1.1022 | 196,049 | 1.70 |
| 1405/03/18 | 1.0838 | 193,689 | 3.76 |
| 1405/03/17 | 1.0431 | 186,123 | (0.23) |
| 1405/03/16 | 1.0453 | 183,544 | 3.70 |
| 1405/03/15 | 1.0194 | 179,558 | 0.16 |
| 1405/03/14 | 1.0178 | 177,812 | 5.88 |
| 1405/03/13 | 0.9612 | 166,861 | 1.52 |
| 1405/03/12 | 0.946 | 164,602 | (3.41) |
| 1405/03/11 | 0.9794 | 169,936 | 2.55 |
| 1405/03/10 | 1.0041 | 172,087 | (7.03) |
| 1405/03/09 | 1.0662 | 182,026 | (1.01) |
| 1405/03/08 | 1.0704 | 183,251 | 1.33 |
| 1405/03/07 | 1.0544 | 183,670 | 1.29 |
| 1405/03/06 | 1.0372 | 178,982 | 0.24 |
| 1405/03/05 | 1.0347 | 178,490 | 4.41 |
| 1405/03/04 | 0.991 | 170,508 | (1.43) |
| 1405/03/03 | 1.0167 | 173,749 | (3.49) |
| 1405/03/02 | 1.0535 | 187,501 | (5.54) |
| 1405/03/01 | 1.1085 | 196,406 | (1.15) |
| 1405/02/31 | 1.1214 | 200,120 | 0.88 |
| 1405/02/30 | 1.1116 | 196,908 | (4.57) |
| 1405/02/29 | 1.1651 | 208,395 | 4.59 |
| 1405/02/28 | 1.1109 | 199,361 | (1.11) |
| 1405/02/27 | 1.115 | 201,348 | (0.9) |
| 1405/02/26 | 1.1251 | 201,847 | 4.34 |
| 1405/02/25 | 1.087 | 195,751 | (0.04) |
| 1405/02/24 | 1.0875 | 196,230 | (1.74) |
| 1405/02/23 | 1.1067 | 199,181 | 8.00 |
| 1405/02/22 | 1.0247 | 185,385 | 4.45 |
| 1405/02/21 | 0.9832 | 178,856 | 1.91 |
| 1405/02/20 | 0.9697 | 172,111 | (1.08) |
| 1405/02/19 | 0.9803 | 175,150 | (1.33) |
| 1405/02/18 | 1.0151 | 181,483 | 1.68 |
| 1405/02/17 | 0.9983 | 178,184 | (0.31) |
| 1405/02/16 | 1.0014 | 176,950 | (4.06) |
| 1405/02/15 | 1.0428 | 188,442 | (2.82) |
| 1405/02/14 | 1.073 | 193,122 | 1.24 |
| 1405/02/13 | 1.0264 | 192,793 | (2.44) |
| 1405/02/12 | 1.0521 | 192,457 | (1.75) |
| 1405/02/11 | 1.0779 | 189,653 | (4.66) |
| 1405/02/10 | 1.1306 | 199,744 | 2.31 |
| 1405/02/09 | 1.1051 | 195,852 | 1.42 |
| 1405/02/08 | 1.0896 | 181,460 | 0.22 |
| 1405/02/07 | 1.0871 | 172,635 | (1.27) |
| 1405/02/02 | 1.2206 | 186,410 | (4.04) |
| 1405/02/01 | 1.2386 | 188,269 | (0.96) |
| 1405/01/31 | 1.2516 | 189,890 | 0.64 |
| 1404/12/09 | 1.5515 | 271,522 | 0.05 |
| 1404/12/08 | 1.5322 | 256,945 | (2.88) |
| 1404/12/07 | 1.5777 | 261,756 | (1.74) |
| 1404/12/06 | 1.6057 | 264,933 | (2.2) |
| 1404/12/05 | 1.6419 | 272,981 | 2.21 |
| 1404/12/04 | 1.6063 | 266,264 | 0.19 |
| 1404/12/03 | 1.6217 | 269,213 | 0.19 |
| 1404/12/02 | 1.6186 | 267,858 | 1.40 |
| 1404/11/30 | 1.56 | 258,946 | 3.02 |
| 1404/11/29 | 1.5142 | 247,357 | 1.42 |
| 1404/11/28 | 1.4931 | 241,835 | 2.86 |
