پریزم
(PRIZM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001539 | 354.52 | 13.21 |
| 1405/06/28 | 0.00136 | 310.88 | (0.01) |
| 1405/06/27 | 0.00136 | 308.66 | (1.39) |
| 1405/06/26 | 0.001379 | 314.38 | 1.36 |
| 1405/06/25 | 0.001361 | 313.63 | (5.44) |
| 1405/06/23 | 0.001389 | 324.51 | (0.51) |
| 1405/06/22 | 0.001397 | 324.74 | (0.01) |
| 1405/06/21 | 0.001397 | 328.18 | 1.23 |
| 1405/06/20 | 0.001396 | 329.32 | 15.38 |
| 1405/06/18 | 0.00121 | 286.54 | (0.52) |
| 1405/06/18 | 0.001216 | 282.7 | 0.50 |
| 1405/06/17 | 0.00121 | 275.59 | (7.1) |
| 1405/06/16 | 0.001302 | 290.7 | 8.49 |
| 1405/06/15 | 0.001302 | 294.14 | (0.62) |
| 1405/06/13 | 0.001315 | 289.41 | 4.37 |
| 1405/06/12 | 0.0012 | 265.76 | (7.65) |
| 1405/06/08 | 0.001299 | 268.56 | (0.09) |
| 1405/06/08 | 0.00123 | 252.77 | (1.61) |
| 1405/06/06 | 0.0013 | 260.57 | 0.93 |
| 1405/06/05 | 0.001288 | 258.3 | 1.68 |
| 1405/06/04 | 0.001266 | 250.64 | 11.06 |
| 1405/06/01 | 0.001267 | 250.54 | 5.69 |
| 1405/05/30 | 0.001199 | 226.51 | 0.96 |
| 1405/05/27 | 0.001057 | 199.98 | (2.93) |
| 1405/05/27 | 0.001079 | 202.54 | 1.90 |
| 1405/05/26 | 0.001089 | 203.04 | 3.14 |
| 1405/05/24 | 0.001019 | 190.52 | (2.27) |
| 1405/05/23 | 0.001048 | 196.54 | 0.0 |
| 1405/05/22 | 0.001048 | 196.34 | 15.22 |
| 1405/05/21 | 0.000909 | 170.57 | (8.98) |
| 1405/05/20 | 0.000899 | 167.73 | (10.44) |
| 1405/05/19 | 0.000899 | 167.54 | (10.44) |
| 1405/05/18 | 0.001008 | 187.48 | 0.89 |
| 1405/05/16 | 0.000979 | 182.9 | 8.90 |
| 1405/05/13 | 0.000909 | 172.75 | 1.13 |
| 1405/05/13 | 0.000909 | 172.85 | 1.13 |
| 1405/05/11 | 0.000839 | 161.23 | (6.66) |
| 1405/05/10 | 0.000839 | 163.64 | 0.01 |
| 1405/05/08 | 0.000899 | 174.5 | 0.01 |
| 1405/05/07 | 0.000861 | 167.57 | (2.09) |
| 1405/05/05 | 0.000899 | 170.59 | (3.2) |
| 1405/05/01 | 0.000909 | 177.85 | (0.02) |
| 1405/05/01 | 0.000909 | 177.33 | (0.04) |
| 1405/04/31 | 0.000899 | 171.99 | 5.89 |
| 1405/04/30 | 0.00085 | 161.05 | (4.47) |
| 1405/04/26 | 0.000899 | 170.5 | 0.02 |
| 1405/04/25 | 0.000899 | 169.78 | 9.77 |
| 1405/04/23 | 0.000929 | 171.29 | (3.1) |
| 1405/04/21 | 0.000959 | 172.49 | 0.0 |
| 1405/04/20 | 0.000959 | 170.46 | 0.0 |
| 1405/04/19 | 0.000959 | 171.83 | 0.0 |
| 1405/04/18 | 0.000959 | 174.36 | 0.0 |
| 1405/04/17 | 0.000959 | 174.87 | 5.44 |
| 1405/04/16 | 0.000909 | 161.03 | (6.89) |
| 1405/04/15 | 0.000977 | 171.12 | 0.05 |
| 1405/04/14 | 0.000977 | 170.03 | 9.82 |
| 1405/04/13 | 0.000889 | 154.09 | 0.04 |
| 1405/04/12 | 0.000889 | 156.34 | 0.0 |
| 1405/04/11 | 0.000889 | 158.13 | 0.0 |
| 1405/04/10 | 0.000889 | 156.4 | 0.06 |
| 1405/04/09 | 0.000889 | 154.09 | 9.20 |
| 1405/04/08 | 0.000814 | 139.38 | (14.21) |
| 1405/04/07 | 0.000949 | 163.7 | (1.11) |
| 1405/04/06 | 0.000959 | 161.29 | 18.47 |
| 1405/04/05 | 0.000959 | 160.34 | (0.43) |
| 1405/04/04 | 0.000963 | 163.34 | (1.55) |
| 1405/04/03 | 0.000979 | 164.54 | (1.91) |
| 1405/04/01 | 0.001059 | 170.79 | 8.18 |
| 1405/03/30 | 0.000979 | 157.09 | (3.95) |
| 1405/03/30 | 0.000979 | 158.64 | 8.87 |
| 1405/03/29 | 0.000899 | 144.59 | (8.13) |
| 1405/03/28 | 0.000979 | 154.59 | 8.86 |
| 1405/03/27 | 0.000839 | 133.44 | 3.57 |
| 1405/03/26 | 0.00081 | 125.41 | (8.9) |
| 1405/03/25 | 0.000889 | 141.79 | 9.72 |
| 1405/03/24 | 0.000811 | 140.76 | (8.86) |
| 1405/03/23 | 0.000889 | 155.06 | 9.79 |
| 1405/03/22 | 0.000889 | 154.66 | 9.78 |
| 1405/03/21 | 0.00081 | 144.37 | (9.87) |
| 1405/03/20 | 0.000899 | 161.59 | 0.06 |
| 1405/03/19 | 0.000898 | 159.79 | 3.11 |
| 1405/03/18 | 0.000871 | 155.7 | (6.27) |
| 1405/03/17 | 0.000871 | 155.47 | 1.30 |
| 1405/03/16 | 0.00086 | 151.03 | (4.37) |
| 1405/03/15 | 0.00091 | 160.21 | (8.02) |
| 1405/03/14 | 0.000989 | 172.75 | (0.99) |
| 1405/03/13 | 0.000999 | 173.36 | 10.64 |
| 1405/03/12 | 0.000903 | 157.07 | (17.31) |
| 1405/03/11 | 0.001092 | 189.42 | 9.34 |
| 1405/03/10 | 0.000969 | 165.99 | (11.74) |
| 1405/03/09 | 0.000931 | 159 | (14.44) |
| 1405/03/08 | 0.001097 | 187.86 | 9.90 |
| 1405/03/07 | 0.000999 | 173.95 | (13.71) |
| 1405/03/06 | 0.001157 | 199.7 | 5.36 |
| 1405/03/05 | 0.001098 | 189.47 | (7.91) |
| 1405/03/04 | 0.001193 | 205.2 | 8.57 |
| 1405/03/03 | 0.000999 | 170.69 | 11.07 |
| 1405/03/02 | 0.000899 | 160.04 | (18.17) |
| 1405/03/01 | 0.001099 | 194.65 | 9.98 |
| 1405/02/31 | 0.000999 | 178.29 | (16.66) |
| 1405/02/30 | 0.001199 | 212.35 | (7.7) |
| 1405/02/29 | 0.001299 | 232.35 | 0.02 |
| 1405/02/28 | 0.001299 | 233.04 | 4.11 |
| 1405/02/27 | 0.00112 | 202.16 | (10.32) |
| 1405/02/26 | 0.001248 | 223.95 | (0.07) |
| 1405/02/25 | 0.001248 | 224.82 | (3.95) |
| 1405/02/24 | 0.0013 | 234.53 | 0.03 |
| 1405/02/23 | 0.001299 | 233.85 | 0.07 |
| 1405/02/22 | 0.001298 | 234.91 | (0.08) |
| 1405/02/21 | 0.001221 | 222.03 | (6.08) |
| 1405/02/20 | 0.0013 | 230.66 | (11.57) |
| 1405/02/19 | 0.00147 | 262.58 | 8.89 |
| 1405/02/18 | 0.001479 | 264.45 | 0.01 |
| 1405/02/17 | 0.001479 | 263.97 | 0.29 |
| 1405/02/16 | 0.001475 | 260.58 | 13.45 |
| 1405/02/15 | 0.0013 | 234.9 | (6.99) |
| 1405/02/14 | 0.001398 | 251.14 | (0.01) |
| 1405/02/13 | 0.001398 | 262.52 | 7.53 |
| 1405/02/12 | 0.0013 | 237.76 | 0.10 |
| 1405/02/11 | 0.0013 | 228.68 | (7.13) |
| 1405/02/10 | 0.0014 | 247.26 | (0.71) |
| 1405/02/09 | 0.00141 | 249.82 | (10.22) |
| 1405/02/08 | 0.00157 | 261.47 | (6.77) |
| 1405/02/07 | 0.001684 | 267.35 | (2.72) |
| 1405/02/06 | 0.00173 | 269.67 | 0.02 |
| 1405/02/05 | 0.00173 | 267.83 | (0.02) |
| 1405/02/04 | 0.00173 | 263.9 | 0.56 |
| 1405/02/03 | 0.001721 | 264.46 | 0.17 |
| 1405/02/02 | 0.001718 | 262.72 | 3.03 |
| 1405/02/01 | 0.001651 | 250.88 | 13.01 |
| 1405/01/31 | 0.001602 | 242.97 | 8.31 |
| 1404/12/09 | 0.001701 | 297.61 | 0.61 |
| 1404/12/08 | 0.001695 | 284.24 | (0.29) |
| 1404/12/07 | 0.0017 | 282.05 | 4.01 |
| 1404/12/06 | 0.001634 | 269.67 | 13.17 |
| 1404/12/05 | 0.001444 | 240.11 | (1.09) |
| 1404/12/04 | 0.00146 | 242.01 | (0.26) |
| 1404/12/03 | 0.00135 | 224.06 | (12.92) |
| 1404/12/02 | 0.001509 | 249.78 | (2.02) |
| 1404/11/30 | 0.001549 | 257.16 | 5.81 |
| 1404/11/29 | 0.001464 | 239.18 | (0.01) |
| 1404/11/28 | 0.001464 | 237.18 | 0.31 |
