Name: آکیدو
Creator: حال و هوا

جدول آخرین قیمت
آکیدو
(AKEDO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0561	12,903	(10.38)
1405/06/28	0.0686	15,679	80.35
1405/06/27	0.0382	8,678	83.25
1405/06/26	0.0209	4,746	3.59
1405/06/25	0.02	4,606	(29.32)
1405/06/24	0.0284	6,548	79.65
1405/06/23	0.0157	3,606	1.99
1405/06/22	0.0154	3,500	(4.6)
1405/06/21	0.0162	3,769	16.18
1405/06/20	0.0139	3,293	(10.18)
1405/06/19	0.0155	3,654	1.74
1405/06/18	0.0152	3,575	(2.68)
1405/06/17	0.0156	3,563	(2.37)
1405/06/16	0.016	3,584	5.35
1405/06/15	0.0153	3,450	(17.73)
1405/06/14	0.0185	4,159	41.47
1405/06/13	0.0131	2,877	(18.01)
1405/06/12	0.0157	3,476	(15.43)
1405/06/11	0.0186	4,082	113.75
1405/06/10	0.008738	1,867	11.72
1405/06/09	0.00782	1,630	(1.15)
1405/06/08	0.008055	1,656	(6.1)
1405/06/07	0.009292	1,902	9.55
1405/06/06	0.009402	1,905	24.34
1405/06/05	0.007567	1,521	(3.32)
1405/06/04	0.007746	1,541	(13.29)
1405/06/03	0.008936	1,777	1.51
1405/06/02	0.008806	1,773	2.79
1405/06/01	0.008533	1,694	(4.15)
1405/05/31	0.008937	1,716	5.78
1405/05/30	0.008393	1,582	(4.17)
1405/05/29	0.008684	1,643	0.26
1405/05/28	0.008653	1,633	(5.1)
1405/05/27	0.009076	1,714	(7.34)
1405/05/26	0.009932	1,860	0.05
1405/05/25	0.009505	1,768	(10.07)
1405/05/24	0.0106	1,972	(8.48)
1405/05/23	0.009845	1,847	31.34
1405/05/22	0.007494	1,403	84.54
1405/05/21	0.004056	758.79	(5.51)
1405/05/20	0.004035	757.99	2.22
1405/05/19	0.00384	715.71	(8.24)
1405/05/18	0.004073	757.26	(1.65)
1405/05/17	0.004143	772.26	1.20
1405/05/16	0.004211	786.09	0.91
1405/05/15	0.004208	794.29	5.21
1405/05/14	0.004005	753.21	(5.08)
1405/05/13	0.004212	800.87	(5.7)
1405/05/12	0.004467	861.77	(1.96)
1405/05/11	0.004585	883.68	5.59
1405/05/10	0.004295	837.46	10.90
1405/05/09	0.004327	839.99	(1.36)
1405/05/08	0.003984	776.29	2.40
1405/05/07	0.003735	728.19	(8.66)
1405/05/06	0.003942	755.84	(7.33)
1405/05/05	0.003392	643.56	(0.41)
1405/05/03	0.003052	575.13	13.43
1405/05/03	0.002832	543.2	14.07
1405/05/02	0.002628	504.39	7.77
1405/05/01	0.002148	419.07	23.69
1405/04/31	0.001734	336.36	3.01
1405/04/30	0.001707	325.79	1.10
1405/04/29	0.001679	318.16	(9.71)
1405/04/27	0.001825	352.64	61.02
1405/04/26	0.000877	166.55	15.08
1405/04/25	0.000967	182.72	40.14
1405/04/23	0.00019	35.05	0.17
1405/04/21	0.000197	35.48	(1.92)
1405/04/20	0.00021	37.37	8.31
1405/04/19	0.000192	34.43	(0.81)
1405/04/18	0.000194	35.22	(1.28)
1405/04/17	0.000196	35.78	3.14
1405/04/16	0.000206	36.51	(32.04)
1405/04/15	0.00031	54.38	3.43
1405/04/14	0.000302	52.52	(8.04)
1405/04/13	0.000328	56.86	(32.99)
1405/04/12	0.000498	87.66	25.21
1405/04/11	0.000398	70.81	1.53
1405/04/10	0.000392	68.98	3.71
1405/04/09	0.000378	65.58	2.06
1405/04/08	0.000371	63.47	(2.72)
1405/04/07	0.000375	64.78	4.23
1405/04/06	0.00036	60.55	(0.34)
1405/04/05	0.000366	61.09	(3.56)
1405/04/04	0.000379	64.28	0.10
1405/04/03	0.000384	64.49	8.32
1405/04/01	0.000365	58.92	(10.51)
1405/03/31	0.000402	64.55	(0.01)
1405/03/30	0.000403	65.28	24.00
1405/03/29	0.000327	52.64	(0.74)
1405/03/28	0.00033	52.08	(2.62)
1405/03/27	0.000337	53.57	(3.14)
1405/03/26	0.000359	55.6	15.13
1405/03/25	0.000311	49.65	10.69
1405/03/24	0.000277	48.11	1.31
1405/03/23	0.000267	46.62	(0.94)
1405/03/22	0.000276	48.04	(0.42)
1405/03/21	0.000277	49.4	3.03
1405/03/20	0.000269	48.31	1.56
1405/03/19	0.000265	47.06	(11.87)
1405/03/18	0.0003	53.66	(0.91)
1405/03/17	0.000287	51.22	8.09
1405/03/16	0.000265	46.59	(3.33)
1405/03/15	0.000273	48.07	(4.31)
1405/03/14	0.000285	49.82	(9.15)
1405/03/13	0.000314	54.47	(1.95)
1405/03/12	0.00032	55.68	(7.19)
1405/03/11	0.000345	59.82	6.86
1405/03/10	0.000329	56.35	(2.59)
1405/03/09	0.000341	58.17	(0.54)
1405/03/08	0.00034	58.15	(1.26)
1405/03/07	0.000343	59.79	4.27
1405/03/06	0.000329	56.72	6.42
1405/03/05	0.000309	53.28	(4.95)
1405/03/04	0.000325	55.9	(3.79)
1405/03/03	0.00034	58.09	(4.6)
1405/03/02	0.000356	63.39	(3.68)
1405/03/01	0.000354	62.68	1.76
1405/02/31	0.000348	62.11	8.15
1405/02/30	0.000322	57.11	3.33
1405/02/29	0.000312	55.8	(5.08)
1405/02/28	0.000329	59.02	(4.16)
1405/02/27	0.00034	61.49	1.81
1405/02/26	0.000334	60	(5.69)
1405/02/25	0.000373	67.19	20.24
1405/02/24	0.00031	55.99	0.98
1405/02/23	0.000307	55.3	(14.29)
1405/02/22	0.000358	64.85	(8.04)
1405/02/21	0.000348	63.39	1.52
1405/02/20	0.000353	62.58	8.83
1405/02/19	0.000324	57.88	5.43
1405/02/18	0.000318	56.83	3.60
1405/02/17	0.000307	54.76	(7.96)
1405/02/16	0.000333	58.9	0.26
1405/02/15	0.000332	60.05	(1.96)
1405/02/14	0.000339	60.89	3.50
1405/02/13	0.000337	63.3	(2.61)
1405/02/12	0.000346	63.29	9.23
1405/02/11	0.000326	57.28	0.74
1405/02/10	0.000322	56.89	22.99
1405/02/09	0.000262	46.39	(13.7)
1405/02/08	0.000303	50.53	(3.7)
1405/02/07	0.000315	50.05	5.14
1405/02/06	0.000299	46.65	(8.45)
1405/02/05	0.000327	50.62	(11.29)
1405/02/04	0.000371	56.52	(6.0)
1405/02/03	0.000395	60.68	(18.46)
1405/02/02	0.000484	74.08	(1.41)
1405/02/01	0.000507	77.11	10.23
1405/01/31	0.000524	79.43	7.90
1404/12/09	0.000229	40.09	(20.69)
1404/12/08	0.000282	47.24	(4.45)
1404/12/07	0.000295	48.95	(18.75)
1404/12/06	0.000366	60.33	(15.21)
1404/12/05	0.000431	71.69	36.63
1404/12/04	0.000316	52.31	20.38
1404/12/03	0.000268	44.57	(3.76)
1404/12/02	0.000275	45.49	2.08
1404/11/30	0.000257	42.6	(4.43)
1404/11/29	0.000269	43.88	(1.76)
1404/11/28	0.000273	44.29	(3.88)