میورس
(MEVerse):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.003676 | 846.75 | 10.27 |
| 1405/06/28 | 0.00343 | 784.26 | (5.9) |
| 1405/06/27 | 0.003647 | 827.95 | (17.19) |
| 1405/06/26 | 0.004403 | 1,004 | (18.62) |
| 1405/06/25 | 0.005374 | 1,239 | 14.94 |
| 1405/06/24 | 0.004511 | 1,035 | 111.71 |
| 1405/06/23 | 0.002193 | 512.15 | 2.68 |
| 1405/06/21 | 0.002135 | 501.67 | (1.56) |
| 1405/06/20 | 0.002137 | 503.15 | 2.71 |
| 1405/06/19 | 0.002116 | 499.19 | (0.85) |
| 1405/06/17 | 0.002071 | 472.51 | 1.17 |
| 1405/06/17 | 0.002052 | 467.52 | 0.60 |
| 1405/06/16 | 0.002041 | 457.19 | 0.0 |
| 1405/06/15 | 0.002064 | 466.35 | 1.82 |
| 1405/06/14 | 0.001999 | 441.8 | (0.59) |
| 1405/06/13 | 0.002085 | 462.16 | (0.55) |
| 1405/06/12 | 0.001978 | 438.03 | (0.07) |
| 1405/06/11 | 0.002 | 437.54 | (0.93) |
| 1405/06/10 | 0.001994 | 419.82 | (3.86) |
| 1405/06/08 | 0.002165 | 447.83 | (0.4) |
| 1405/06/04 | 0.001918 | 379.65 | (0.36) |
| 1405/06/01 | 0.001876 | 370.98 | 1.98 |
| 1405/05/27 | 0.001522 | 287.78 | (1.29) |
| 1405/05/27 | 0.00152 | 285.25 | (1.69) |
| 1405/05/26 | 0.001544 | 287.42 | (1.14) |
| 1405/05/24 | 0.001552 | 290.13 | (1.09) |
| 1405/05/23 | 0.001575 | 296.13 | (0.9) |
| 1405/05/20 | 0.001598 | 300.22 | (2.45) |
| 1405/05/20 | 0.001609 | 302.25 | (1.38) |
| 1405/05/19 | 0.001615 | 299.96 | (1.6) |
| 1405/05/18 | 0.001651 | 307.09 | 0.05 |
| 1405/05/16 | 0.00162 | 305.77 | (2.28) |
| 1405/05/13 | 0.001647 | 312.82 | 0.03 |
| 1405/05/13 | 0.001647 | 313.03 | 0.03 |
| 1405/05/11 | 0.00166 | 319.64 | 1.40 |
| 1405/05/10 | 0.001667 | 325.01 | 2.17 |
| 1405/05/08 | 0.001686 | 327.38 | 4.49 |
| 1405/05/07 | 0.001606 | 312.62 | 1.81 |
| 1405/05/05 | 0.001721 | 326.56 | 3.50 |
| 1405/05/01 | 0.001732 | 338.81 | 2.56 |
| 1405/05/01 | 0.001721 | 335.62 | 2.25 |
| 1405/04/31 | 0.001711 | 327.06 | (25.25) |
| 1405/04/30 | 0.001703 | 323.25 | 0.77 |
| 1405/04/26 | 0.001701 | 321.87 | (2.41) |
| 1405/04/25 | 0.001729 | 326.78 | (0.34) |
| 1405/04/23 | 0.001717 | 317.12 | (5.04) |
| 1405/04/21 | 0.001821 | 327.46 | 0.66 |
| 1405/04/20 | 0.001828 | 324.92 | 0.73 |
| 1405/04/19 | 0.001798 | 322.09 | 0.10 |
| 1405/04/18 | 0.001796 | 326.52 | (0.02) |
| 1405/04/17 | 0.001797 | 327.52 | (2.79) |
| 1405/04/16 | 0.001848 | 327.18 | 1.04 |
| 1405/04/15 | 0.00183 | 320.51 | (0.26) |
| 1405/04/14 | 0.001824 | 317.62 | 0.25 |
| 1405/04/13 | 0.00182 | 315.32 | (0.31) |
| 1405/04/12 | 0.001816 | 319.42 | 0.73 |
| 1405/04/11 | 0.001803 | 320.74 | 1.52 |
| 1405/04/10 | 0.001776 | 312.49 | 1.43 |
| 1405/04/09 | 0.001752 | 303.71 | (1.51) |
| 1405/04/08 | 0.001778 | 304.58 | 0.35 |
| 1405/04/07 | 0.001772 | 305.74 | 1.30 |
| 1405/04/06 | 0.001749 | 294.06 | 1.16 |
| 1405/04/05 | 0.001753 | 292.99 | 1.66 |
| 1405/04/04 | 0.001725 | 292.38 | (2.65) |
| 1405/04/03 | 0.001773 | 298.12 | (0.65) |
| 1405/04/01 | 0.001956 | 315.44 | 0.55 |
| 1405/03/30 | 0.001923 | 308.69 | (0.02) |
| 1405/03/30 | 0.001909 | 309.31 | (1.08) |
| 1405/03/29 | 0.001918 | 308.49 | (1.48) |
| 1405/03/28 | 0.001947 | 307.57 | (0.95) |
| 1405/03/27 | 0.001985 | 315.6 | 1.49 |
| 1405/03/26 | 0.001958 | 303.06 | (3.08) |
| 1405/03/25 | 0.00202 | 322.1 | 1.89 |
| 1405/03/24 | 0.001997 | 346.87 | (0.06) |
| 1405/03/23 | 0.001986 | 346.3 | 1.01 |
| 1405/03/22 | 0.001962 | 341.2 | 1.66 |
| 1405/03/21 | 0.00193 | 343.93 | 2.44 |
| 1405/03/20 | 0.001884 | 338.71 | 0.89 |
| 1405/03/19 | 0.001868 | 332.17 | (7.66) |
| 1405/03/18 | 0.002022 | 361.43 | 0.92 |
| 1405/03/17 | 0.002021 | 360.71 | 1.39 |
| 1405/03/16 | 0.001994 | 350.1 | (5.87) |
| 1405/03/15 | 0.002062 | 363.25 | (8.95) |
| 1405/03/14 | 0.002264 | 395.47 | (4.02) |
| 1405/03/13 | 0.002358 | 409.3 | (3.62) |
| 1405/03/12 | 0.002446 | 425.67 | (2.61) |
| 1405/03/11 | 0.002512 | 435.8 | (1.25) |
| 1405/03/10 | 0.002544 | 436.02 | 0.27 |
| 1405/03/09 | 0.00256 | 437.07 | 1.28 |
| 1405/03/08 | 0.002548 | 436.21 | (0.82) |
| 1405/03/07 | 0.002569 | 447.59 | (1.41) |
| 1405/03/06 | 0.002608 | 449.98 | (2.23) |
| 1405/03/05 | 0.002667 | 460.08 | (1.47) |
| 1405/03/04 | 0.002707 | 465.73 | (0.52) |
| 1405/03/03 | 0.002695 | 460.65 | 3.67 |
| 1405/03/02 | 0.0026 | 462.78 | (2.14) |
| 1405/03/01 | 0.002642 | 468.1 | (0.89) |
| 1405/02/31 | 0.002675 | 477.27 | 0.60 |
| 1405/02/30 | 0.002659 | 470.98 | 0.23 |
| 1405/02/29 | 0.002652 | 474.45 | (0.78) |
| 1405/02/28 | 0.002673 | 479.66 | (3.91) |
| 1405/02/27 | 0.002787 | 503.28 | 0.52 |
| 1405/02/26 | 0.002773 | 497.4 | (0.01) |
| 1405/02/25 | 0.002762 | 497.44 | (2.22) |
| 1405/02/24 | 0.002825 | 509.74 | (6.66) |
| 1405/02/23 | 0.003026 | 544.67 | 8.76 |
| 1405/02/22 | 0.002783 | 503.43 | (1.92) |
| 1405/02/21 | 0.002832 | 515.18 | (1.66) |
| 1405/02/20 | 0.002887 | 512.37 | 0.98 |
| 1405/02/19 | 0.002859 | 510.78 | 1.52 |
| 1405/02/18 | 0.002804 | 501.35 | (2.57) |
| 1405/02/17 | 0.002878 | 513.71 | (1.7) |
| 1405/02/16 | 0.002928 | 517.37 | (3.4) |
| 1405/02/15 | 0.003026 | 546.85 | 0.62 |
| 1405/02/14 | 0.003008 | 540.56 | 0.30 |
| 1405/02/13 | 0.003013 | 566.05 | 0.86 |
| 1405/02/12 | 0.002988 | 546.58 | (0.46) |
| 1405/02/11 | 0.00301 | 529.68 | 1.09 |
| 1405/02/10 | 0.002978 | 526.1 | (1.29) |
| 1405/02/09 | 0.003018 | 534.88 | (0.41) |
| 1405/02/08 | 0.00303 | 504.71 | 0.24 |
| 1405/02/07 | 0.003025 | 480.43 | 0.26 |
| 1405/02/06 | 0.003018 | 470.25 | 0.34 |
| 1405/02/05 | 0.003007 | 465.57 | (0.78) |
| 1405/02/04 | 0.003031 | 462.24 | 1.09 |
| 1405/02/03 | 0.002998 | 460.84 | (0.78) |
| 1405/02/02 | 0.003022 | 462.26 | 0.23 |
| 1405/02/01 | 0.003041 | 462.71 | 0.77 |
| 1405/01/31 | 0.003024 | 458.76 | (2.61) |
| 1404/12/09 | 0.003367 | 589.28 | (3.68) |
| 1404/12/08 | 0.003444 | 577.58 | (3.39) |
| 1404/12/07 | 0.003565 | 591.5 | (0.38) |
| 1404/12/06 | 0.003579 | 590.51 | 1.87 |
| 1404/12/05 | 0.003513 | 584.07 | (2.67) |
| 1404/12/04 | 0.003638 | 603.02 | (3.05) |
| 1404/12/03 | 0.003687 | 612.09 | (2.38) |
| 1404/12/02 | 0.003728 | 616.99 | 0.77 |
| 1404/11/30 | 0.003773 | 626.22 | (3.42) |
| 1404/11/29 | 0.003868 | 631.82 | 0.09 |
| 1404/11/28 | 0.003863 | 625.65 | 2.20 |
