بیتکویناواس
(BitcoinOS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00002262 | 5.21 | (4.11) |
| 1405/06/28 | 0.0000243 | 5.56 | 10.64 |
| 1405/06/27 | 0.00002196 | 4.99 | 7.30 |
| 1405/06/26 | 0.00002043 | 4.66 | 4.23 |
| 1405/06/25 | 0.00001959 | 4.52 | 0.95 |
| 1405/06/23 | 0.00001978 | 4.62 | (4.28) |
| 1405/06/21 | 0.00001971 | 4.63 | (1.16) |
| 1405/06/20 | 0.00001902 | 4.48 | (1.17) |
| 1405/06/19 | 0.00001925 | 4.54 | 0.04 |
| 1405/06/18 | 0.00001924 | 4.39 | (7.43) |
| 1405/06/17 | 0.00001899 | 4.33 | (5.71) |
| 1405/06/16 | 0.00001994 | 4.52 | (8.31) |
| 1405/06/15 | 0.00002204 | 4.98 | 7.41 |
| 1405/06/13 | 0.00003729 | 8.27 | (4.97) |
| 1405/06/12 | 0.00003523 | 7.77 | (2.84) |
| 1405/06/11 | 0.00003754 | 8.21 | (0.15) |
| 1405/06/08 | 0.00003287 | 6.8 | 0.75 |
| 1405/06/06 | 0.00003534 | 7.08 | 3.19 |
| 1405/06/04 | 0.00003278 | 6.48 | (3.9) |
| 1405/06/01 | 0.00003525 | 6.97 | 1.38 |
| 1405/05/27 | 0.00004427 | 8.37 | 29.17 |
| 1405/05/27 | 0.00003382 | 6.35 | 11.21 |
| 1405/05/26 | 0.00003251 | 6.05 | 3.10 |
| 1405/05/24 | 0.00003252 | 6.08 | (2.84) |
| 1405/05/21 | 0.00003724 | 6.99 | (1.07) |
| 1405/05/20 | 0.00003876 | 7.25 | 2.16 |
| 1405/05/18 | 0.00003671 | 6.83 | 1.32 |
| 1405/05/15 | 0.00003551 | 6.7 | (0.94) |
| 1405/05/14 | 0.00003585 | 6.75 | (10.11) |
| 1405/05/13 | 0.00003945 | 7.49 | (0.71) |
| 1405/05/13 | 0.00003919 | 7.45 | (2.78) |
| 1405/05/11 | 0.00003985 | 7.64 | (7.19) |
| 1405/05/08 | 0.00004421 | 8.57 | 0.11 |
| 1405/05/07 | 0.0000519 | 10.12 | 21.13 |
| 1405/05/05 | 0.00004299 | 8.16 | (0.69) |
| 1405/05/01 | 0.00004341 | 8.49 | (6.55) |
| 1405/04/31 | 0.00004536 | 8.76 | 6.76 |
| 1405/04/31 | 0.00004675 | 8.94 | 7.49 |
| 1405/04/30 | 0.00004439 | 8.44 | 4.65 |
| 1405/04/29 | 0.00004355 | 8.37 | (11.85) |
| 1405/04/26 | 0.0000503 | 9.51 | 9.32 |
| 1405/04/25 | 0.00004451 | 8.41 | (5.85) |
| 1405/04/23 | 0.00005089 | 9.38 | (3.25) |
| 1405/04/21 | 0.0000492 | 8.85 | (13.49) |
| 1405/04/20 | 0.00006597 | 11.72 | 56.41 |
| 1405/04/19 | 0.00004512 | 8.08 | 1.67 |
| 1405/04/18 | 0.00004438 | 8.07 | 5.17 |
| 1405/04/17 | 0.00004214 | 7.68 | (15.69) |
| 1405/04/16 | 0.00005105 | 9.04 | (1.28) |
| 1405/04/15 | 0.0000528 | 9.25 | 1.98 |
| 1405/04/14 | 0.00005209 | 9.07 | 0.55 |
| 1405/04/13 | 0.00005181 | 8.98 | 1.88 |
| 1405/04/12 | 0.00005158 | 9.07 | (0.11) |
| 1405/04/11 | 0.00005164 | 9.18 | 0.33 |
| 1405/04/10 | 0.00005147 | 9.05 | (2.8) |
| 1405/04/09 | 0.00005294 | 9.18 | (3.42) |
| 1405/04/08 | 0.00005482 | 9.39 | (10.4) |
| 1405/04/07 | 0.00006374 | 11 | 0.51 |
| 1405/04/06 | 0.00006348 | 10.67 | 3.26 |
| 1405/04/05 | 0.0000596 | 9.96 | (8.41) |
| 1405/04/04 | 0.00006508 | 11.03 | 3.99 |
| 1405/04/03 | 0.00006079 | 10.22 | 0.63 |
| 1405/04/01 | 0.00006364 | 10.27 | (0.51) |
| 1405/03/30 | 0.00006547 | 10.51 | 1.86 |
| 1405/03/30 | 0.00006406 | 10.38 | (13.52) |
| 1405/03/29 | 0.00006912 | 11.11 | (12.86) |
| 1405/03/28 | 0.00007926 | 12.52 | 9.63 |
| 1405/03/27 | 0.00007167 | 11.4 | (22.62) |
| 1405/03/26 | 0.00008766 | 13.57 | (1.11) |
| 1405/03/25 | 0.00008736 | 13.93 | 14.02 |
| 1405/03/24 | 0.00007625 | 13.24 | (10.45) |
| 1405/03/23 | 0.00007594 | 13.24 | 13.82 |
| 1405/03/22 | 0.00007732 | 13.45 | 13.04 |
| 1405/03/21 | 0.0000684 | 12.19 | 2.65 |
| 1405/03/20 | 0.00006663 | 11.98 | (18.29) |
| 1405/03/19 | 0.00008155 | 14.51 | (0.64) |
| 1405/03/18 | 0.00008207 | 14.67 | (5.11) |
| 1405/03/17 | 0.00008603 | 15.35 | (19.6) |
| 1405/03/16 | 0.000105 | 18.48 | 48.38 |
| 1405/03/15 | 0.000104 | 18.39 | 43.89 |
| 1405/03/14 | 0.0000724 | 12.65 | (5.27) |
| 1405/03/13 | 0.00007642 | 13.27 | (11.14) |
| 1405/03/12 | 0.00008587 | 14.94 | (9.05) |
| 1405/03/11 | 0.00009442 | 16.38 | 1.96 |
| 1405/03/10 | 0.00009053 | 15.52 | (1.66) |
| 1405/03/09 | 0.00009129 | 15.59 | 7.07 |
| 1405/03/08 | 0.00009043 | 15.48 | (13.06) |
| 1405/03/07 | 0.000103 | 17.91 | (4.81) |
| 1405/03/06 | 0.000107 | 18.47 | (7.64) |
| 1405/03/05 | 0.000116 | 19.99 | (25.25) |
| 1405/03/04 | 0.000155 | 26.68 | (5.73) |
| 1405/03/03 | 0.000163 | 27.92 | (7.36) |
| 1405/03/02 | 0.000176 | 31.38 | 3.87 |
| 1405/03/01 | 0.000168 | 29.69 | 0.73 |
| 1405/02/31 | 0.000166 | 29.64 | (2.1) |
| 1405/02/30 | 0.00017 | 30.16 | 14.53 |
| 1405/02/29 | 0.000148 | 26.56 | (5.65) |
| 1405/02/28 | 0.000158 | 28.3 | (4.79) |
| 1405/02/27 | 0.000163 | 29.43 | (2.99) |
| 1405/02/26 | 0.000168 | 30.14 | (12.11) |
| 1405/02/25 | 0.000176 | 31.62 | (10.53) |
| 1405/02/24 | 0.000196 | 35.41 | (3.81) |
| 1405/02/23 | 0.000204 | 36.7 | (1.66) |
| 1405/02/22 | 0.000207 | 37.53 | (5.6) |
| 1405/02/21 | 0.000214 | 39.02 | (1.01) |
| 1405/02/20 | 0.000209 | 37.07 | 20.51 |
| 1405/02/19 | 0.000173 | 30.96 | (12.05) |
| 1405/02/18 | 0.000186 | 33.27 | (26.19) |
| 1405/02/17 | 0.000252 | 44.99 | (18.19) |
| 1405/02/16 | 0.000308 | 54.45 | 77.49 |
| 1405/02/15 | 0.000173 | 31.34 | 9.21 |
| 1405/02/14 | 0.000158 | 28.49 | (5.36) |
| 1405/02/13 | 0.000168 | 31.63 | 1.94 |
| 1405/02/12 | 0.000165 | 30.21 | 2.30 |
| 1405/02/11 | 0.000158 | 27.76 | 3.51 |
| 1405/02/10 | 0.000152 | 26.92 | (23.09) |
| 1405/02/09 | 0.000198 | 35.02 | (12.5) |
| 1405/02/08 | 0.000226 | 37.58 | (26.14) |
| 1405/02/07 | 0.000305 | 48.51 | (3.64) |
| 1405/02/06 | 0.000316 | 49.32 | (1.13) |
| 1405/02/05 | 0.00032 | 49.55 | (21.45) |
| 1405/02/04 | 0.000405 | 61.74 | (0.31) |
| 1405/02/03 | 0.000406 | 62.35 | 0.22 |
| 1405/02/02 | 0.000405 | 61.95 | 0.27 |
| 1405/02/01 | 0.000403 | 61.26 | (0.43) |
| 1405/01/31 | 0.000399 | 60.59 | 0.76 |
| 1404/12/09 | 0.001375 | 240.59 | (0.53) |
| 1404/12/08 | 0.001378 | 231.08 | (0.85) |
| 1404/12/07 | 0.00139 | 230.56 | (1.07) |
| 1404/12/06 | 0.001405 | 231.77 | (0.27) |
| 1404/12/05 | 0.001408 | 234.17 | 0.67 |
| 1404/12/04 | 0.001399 | 231.89 | (1.02) |
| 1404/12/03 | 0.001407 | 233.59 | (3.86) |
| 1404/12/02 | 0.001464 | 242.2 | (1.47) |
| 1404/11/30 | 0.001486 | 246.63 | (0.44) |
| 1404/11/29 | 0.001492 | 243.72 | 0.93 |
| 1404/11/28 | 0.00148 | 239.72 | (0.05) |
