Name: وایتکوین
Creator: حال و هوا

جدول آخرین قیمت
وایت‌کوین
(WhiteCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0108	2,496	(5.01)
1405/06/28	0.0112	2,568	(0.1)
1405/06/27	0.0112	2,552	28.95
1405/06/26	0.008676	1,978	19.27
1405/06/25	0.007275	1,677	(1.37)
1405/06/23	0.008016	1,872	(0.44)
1405/06/21	0.008038	1,889	(6.28)
1405/06/20	0.008576	2,024	2.51
1405/06/19	0.00851	1,994	(4.32)
1405/06/18	0.009003	2,094	2.10
1405/06/17	0.008968	2,040	1.67
1405/06/16	0.008979	2,034	(1.23)
1405/06/15	0.009123	2,061	2.19
1405/06/14	0.009019	2,035	0.62
1405/06/13	0.008867	1,968	2.74
1405/06/12	0.009436	2,084	11.45
1405/06/08	0.00914	1,890	(2.33)
1405/06/08	0.009449	1,942	3.58
1405/06/06	0.009139	1,832	(6.49)
1405/06/05	0.009778	1,961	12.16
1405/06/04	0.009041	1,790	(6.51)
1405/06/01	0.009155	1,811	4.44
1405/05/30	0.008583	1,622	12.96
1405/05/27	0.005653	1,069	2.34
1405/05/27	0.005479	1,029	2.61
1405/05/26	0.005441	1,014	1.22
1405/05/24	0.005403	1,010	(0.62)
1405/05/23	0.005484	1,029	(1.64)
1405/05/22	0.005552	1,040	(0.61)
1405/05/21	0.00559	1,049	0.09
1405/05/20	0.005437	1,021	(2.3)
1405/05/19	0.00557	1,038	(1.93)
1405/05/18	0.005676	1,055	0.86
1405/05/15	0.005455	1,029	(3.36)
1405/05/13	0.005605	1,065	1.95
1405/05/13	0.005447	1,046	3.10
1405/05/11	0.005523	1,059	2.58
1405/05/10	0.005441	1,061	(1.06)
1405/05/09	0.005583	1,082	(0.86)
1405/05/07	0.005617	1,094	1.76
1405/05/05	0.005894	1,118	3.13
1405/05/01	0.005833	1,141	(3.52)
1405/05/01	0.005765	1,124	(3.95)
1405/04/31	0.005976	1,143	(13.33)
1405/04/30	0.006881	1,305	5.68
1405/04/26	0.006558	1,243	(1.34)
1405/04/25	0.006596	1,246	(0.66)
1405/04/24	0.006609	1,248	4.55
1405/04/23	0.006436	1,186	2.62
1405/04/21	0.006548	1,177	(2.33)
1405/04/20	0.006716	1,193	(0.78)
1405/04/19	0.006643	1,190	(1.45)
1405/04/18	0.006741	1,225	0.30
1405/04/17	0.006714	1,224	(4.34)
1405/04/16	0.007044	1,247	(2.19)
1405/04/15	0.007132	1,249	(0.75)
1405/04/14	0.00707	1,231	(0.49)
1405/04/13	0.007104	1,231	2.21
1405/04/12	0.007013	1,233	1.89
1405/04/11	0.006888	1,225	5.43
1405/04/10	0.006533	1,149	3.09
1405/04/09	0.006338	1,099	(2.12)
1405/04/08	0.006476	1,109	1.96
1405/04/07	0.006398	1,104	(2.54)
1405/04/06	0.006564	1,104	2.02
1405/04/05	0.006465	1,080	1.40
1405/04/04	0.006381	1,082	(1.5)
1405/04/03	0.006503	1,093	(6.1)
1405/04/01	0.007534	1,215	(5.19)
1405/03/31	0.007783	1,250	4.37
1405/03/30	0.007457	1,208	(0.31)
1405/03/29	0.007308	1,175	1.38
1405/03/28	0.0072	1,137	(0.17)
1405/03/27	0.00783	1,245	(3.68)
1405/03/26	0.008059	1,248	(11.43)
1405/03/25	0.0091	1,451	17.52
1405/03/24	0.007781	1,351	(8.75)
1405/03/23	0.008363	1,458	16.83
1405/03/22	0.007924	1,378	20.14
1405/03/21	0.006557	1,168	28.41
1405/03/20	0.005107	918.01	46.85
1405/03/19	0.003478	618.54	42.51
1405/03/18	0.00244	436.09	36.84
1405/03/17	0.001813	323.58	3.44
1405/03/16	0.001751	307.5	(4.13)
1405/03/15	0.00185	325.87	(19.19)
1405/03/14	0.002289	399.98	(10.8)
1405/03/13	0.002567	445.52	(16.08)
1405/03/12	0.003058	532.14	(26.05)
1405/03/11	0.004136	717.6	(11.41)
1405/03/10	0.004708	806.89	8.27
1405/03/09	0.004404	751.91	6.43
1405/03/08	0.004283	733.13	4.23
1405/03/07	0.004117	717.1	(12.77)
1405/03/06	0.004672	806.29	(4.68)
1405/03/05	0.004902	845.52	(7.06)
1405/03/04	0.005274	907.37	5.21
1405/03/03	0.005282	902.76	(0.07)
1405/03/02	0.005286	940.82	(21.95)
1405/03/01	0.005633	997.95	(19.56)
1405/02/31	0.007028	1,254	(18.03)
1405/02/30	0.008551	1,515	23.57
1405/02/29	0.006889	1,232	(4.47)
1405/02/28	0.007269	1,304	13.97
1405/02/27	0.006459	1,166	3.40
1405/02/26	0.006246	1,121	(11.2)
1405/02/25	0.007189	1,295	(13.76)
1405/02/24	0.008337	1,504	2.92
1405/02/23	0.0081	1,458	14.73
1405/02/22	0.00706	1,277	14.97
1405/02/21	0.005785	1,052	2.54
1405/02/20	0.005696	1,011	2.63
1405/02/19	0.00555	991.6	5.78
1405/02/18	0.005494	982.32	2.16
1405/02/17	0.005378	959.9	0.56
1405/02/16	0.005348	945.01	1.41
1405/02/15	0.005337	964.4	28.06
1405/02/14	0.004151	747.11	14.06
1405/02/13	0.003629	681.64	(1.1)
1405/02/12	0.003669	671.21	1.66
1405/02/11	0.003639	640.33	(0.54)
1405/02/10	0.003609	637.58	(0.82)
1405/02/09	0.003639	644.88	(0.02)
1405/02/08	0.003639	606.11	(0.3)
1405/02/07	0.003649	579.53	(0.06)
1405/02/06	0.003651	568.98	(0.79)
1405/02/05	0.00366	566.65	(0.56)
1405/02/04	0.003661	558.33	(1.1)
1405/02/03	0.003702	568.92	(0.52)
1405/02/02	0.003711	567.56	0.28
1405/02/01	0.00372	566.16	0.25
1405/01/31	0.003711	563.07	(0.25)
1404/12/09	0.008323	1,457	0.03
1404/12/08	0.00832	1,395	(0.01)
1404/12/07	0.008321	1,381	0.0
1404/12/06	0.008321	1,373	0.0
1404/12/05	0.008322	1,384	0.04
1404/12/04	0.008318	1,379	0.03
1404/12/03	0.008318	1,381	(0.02)
1404/12/02	0.008317	1,376	(0.01)
1404/11/30	0.008316	1,380	(0.02)
1404/11/29	0.008318	1,359	(0.01)
1404/11/28	0.008318	1,347	0.01