پاندی ایآی
(Pundi AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.4638 | 106,842 | (0.4) |
| 1405/06/28 | 0.4651 | 106,349 | 1.89 |
| 1405/06/27 | 0.4565 | 103,624 | 0.66 |
| 1405/06/26 | 0.453 | 103,273 | 0.47 |
| 1405/06/25 | 0.4509 | 103,931 | 0.09 |
| 1405/06/23 | 0.4515 | 105,456 | (1.98) |
| 1405/06/22 | 0.4528 | 103,888 | (2.34) |
| 1405/06/21 | 0.4635 | 108,916 | 0.92 |
| 1405/06/20 | 0.4642 | 109,628 | 2.90 |
| 1405/06/19 | 0.4562 | 107,617 | (4.96) |
| 1405/06/18 | 0.462 | 108,528 | (5.05) |
| 1405/06/17 | 0.4866 | 110,865 | 0.43 |
| 1405/06/16 | 0.4845 | 108,544 | (5.09) |
| 1405/06/15 | 0.5134 | 115,971 | 4.78 |
| 1405/06/14 | 0.4906 | 108,422 | 0.81 |
| 1405/06/13 | 0.4879 | 108,157 | 5.57 |
| 1405/06/12 | 0.4919 | 108,931 | 6.84 |
| 1405/06/11 | 0.4532 | 99,141 | (2.34) |
| 1405/06/10 | 0.4718 | 99,307 | (2.81) |
| 1405/06/08 | 0.4959 | 102,578 | (1.44) |
| 1405/06/04 | 0.5016 | 99,295 | (1.83) |
| 1405/06/01 | 0.5029 | 99,469 | (4.42) |
| 1405/05/28 | 0.4897 | 92,498 | 4.23 |
| 1405/05/27 | 0.4699 | 88,212 | (2.09) |
| 1405/05/26 | 0.4736 | 88,155 | (0.84) |
| 1405/05/25 | 0.4777 | 88,765 | (0.41) |
| 1405/05/24 | 0.4796 | 89,674 | (0.78) |
| 1405/05/22 | 0.4832 | 90,731 | (1.25) |
| 1405/05/22 | 0.4894 | 91,708 | (1.17) |
| 1405/05/20 | 0.4956 | 93,124 | 1.35 |
| 1405/05/20 | 0.4944 | 92,879 | 0.97 |
| 1405/05/19 | 0.493 | 91,845 | (1.67) |
| 1405/05/18 | 0.5006 | 93,099 | 0.36 |
| 1405/05/15 | 0.501 | 94,464 | 0.31 |
| 1405/05/13 | 0.5043 | 95,797 | 0.28 |
| 1405/05/13 | 0.5043 | 95,865 | 0.33 |
| 1405/05/11 | 0.5093 | 97,847 | 2.26 |
| 1405/05/08 | 0.5225 | 101,448 | 2.71 |
| 1405/05/07 | 0.5097 | 99,203 | 1.18 |
| 1405/05/05 | 0.5188 | 98,434 | 4.68 |
| 1405/05/01 | 0.4811 | 93,966 | 1.69 |
| 1405/04/31 | 0.4743 | 91,960 | 0.88 |
| 1405/04/31 | 0.4665 | 89,245 | (1.74) |
| 1405/04/30 | 0.4747 | 90,125 | 1.46 |
| 1405/04/27 | 0.4608 | 89,073 | 0.09 |
| 1405/04/26 | 0.4642 | 87,927 | 0.30 |
| 1405/04/25 | 0.4607 | 87,043 | (0.15) |
| 1405/04/23 | 0.4563 | 84,273 | 1.16 |
| 1405/04/21 | 0.4462 | 80,236 | (0.18) |
| 1405/04/20 | 0.4498 | 79,929 | 1.07 |
| 1405/04/19 | 0.4459 | 79,876 | 1.17 |
| 1405/04/18 | 0.4407 | 80,112 | 1.30 |
| 1405/04/17 | 0.4351 | 79,312 | (1.6) |
| 1405/04/16 | 0.4414 | 78,156 | (4.27) |
| 1405/04/15 | 0.4622 | 80,959 | (0.6) |
| 1405/04/14 | 0.4594 | 79,979 | 1.00 |
| 1405/04/13 | 0.4548 | 78,811 | 0.93 |
| 1405/04/12 | 0.4544 | 79,897 | 1.73 |
| 1405/04/11 | 0.4466 | 79,434 | 0.98 |
| 1405/04/10 | 0.4423 | 77,802 | (0.23) |
| 1405/04/09 | 0.4433 | 76,864 | (1.24) |
| 1405/04/08 | 0.4489 | 76,873 | 0.72 |
| 1405/04/07 | 0.4494 | 77,557 | (1.41) |
| 1405/04/06 | 0.4558 | 76,642 | 0.11 |
| 1405/04/05 | 0.4528 | 75,664 | 0.06 |
| 1405/04/04 | 0.4527 | 76,753 | (0.03) |
| 1405/04/03 | 0.4529 | 76,141 | 7.07 |
| 1405/04/01 | 0.4377 | 70,606 | 2.67 |
| 1405/03/30 | 0.4213 | 67,620 | 1.38 |
| 1405/03/30 | 0.4199 | 68,037 | 1.52 |
| 1405/03/29 | 0.4152 | 66,761 | (0.19) |
| 1405/03/28 | 0.4158 | 65,666 | (2.35) |
| 1405/03/27 | 0.4319 | 68,671 | (2.46) |
| 1405/03/26 | 0.4387 | 67,913 | (3.28) |
| 1405/03/25 | 0.4536 | 72,322 | 3.49 |
| 1405/03/24 | 0.4423 | 76,811 | 0.56 |
| 1405/03/23 | 0.4411 | 76,916 | 0.11 |
| 1405/03/22 | 0.4414 | 76,752 | 1.62 |
| 1405/03/21 | 0.4349 | 77,496 | 4.62 |
| 1405/03/20 | 0.4157 | 74,730 | (5.76) |
| 1405/03/19 | 0.4411 | 78,455 | 5.55 |
| 1405/03/18 | 0.4179 | 74,682 | 0.05 |
| 1405/03/17 | 0.4183 | 74,636 | 3.96 |
| 1405/03/16 | 0.4023 | 70,648 | (2.72) |
| 1405/03/15 | 0.4064 | 71,594 | (9.47) |
| 1405/03/14 | 0.4487 | 78,392 | (12.57) |
| 1405/03/13 | 0.5137 | 89,174 | (0.52) |
| 1405/03/12 | 0.5164 | 89,853 | (5.38) |
| 1405/03/11 | 0.5457 | 94,691 | (2.52) |
| 1405/03/10 | 0.6019 | 103,153 | 8.01 |
| 1405/03/09 | 0.5722 | 97,699 | 8.75 |
| 1405/03/08 | 0.5232 | 89,559 | (3.67) |
| 1405/03/07 | 0.5437 | 94,709 | (2.65) |
| 1405/03/06 | 0.5605 | 96,729 | (4.0) |
| 1405/03/05 | 0.5839 | 100,719 | 1.44 |
| 1405/03/04 | 0.5756 | 99,033 | (2.91) |
| 1405/03/03 | 0.5943 | 101,574 | 9.47 |
| 1405/03/02 | 0.5429 | 96,635 | 4.71 |
| 1405/03/01 | 0.5138 | 91,039 | 1.46 |
| 1405/02/31 | 0.5065 | 90,378 | (0.87) |
| 1405/02/30 | 0.5111 | 90,532 | (2.21) |
| 1405/02/29 | 0.5227 | 93,499 | (2.36) |
| 1405/02/28 | 0.5354 | 96,072 | 11.54 |
| 1405/02/27 | 0.4777 | 86,261 | 2.48 |
| 1405/02/26 | 0.4661 | 83,621 | (6.1) |
| 1405/02/25 | 0.4864 | 87,601 | (2.93) |
| 1405/02/24 | 0.5011 | 90,428 | 0.48 |
| 1405/02/23 | 0.4987 | 89,722 | 3.50 |
| 1405/02/22 | 0.4818 | 87,170 | 2.40 |
| 1405/02/21 | 0.47 | 85,498 | (0.59) |
| 1405/02/20 | 0.4702 | 83,449 | 0.89 |
| 1405/02/19 | 0.466 | 83,257 | 1.74 |
| 1405/02/18 | 0.4669 | 83,486 | 0.56 |
| 1405/02/17 | 0.4643 | 82,877 | (0.32) |
| 1405/02/16 | 0.4658 | 82,314 | 2.74 |
| 1405/02/15 | 0.4534 | 81,939 | 0.18 |
| 1405/02/14 | 0.4526 | 81,456 | (3.83) |
| 1405/02/13 | 0.4866 | 91,396 | (2.63) |
| 1405/02/12 | 0.4998 | 91,425 | (2.68) |
| 1405/02/11 | 0.5098 | 89,696 | (3.51) |
| 1405/02/10 | 0.5283 | 93,343 | (6.8) |
| 1405/02/09 | 0.5669 | 100,465 | 4.35 |
| 1405/02/08 | 0.5432 | 90,467 | (2.35) |
| 1405/02/07 | 0.5563 | 88,340 | (3.8) |
| 1405/02/06 | 0.5787 | 90,173 | 2.09 |
| 1405/02/05 | 0.5665 | 87,703 | (2.66) |
| 1405/02/04 | 0.582 | 88,766 | (4.09) |
| 1405/02/03 | 0.6069 | 93,270 | (1.97) |
| 1405/02/02 | 0.6191 | 94,685 | (5.04) |
| 1405/02/01 | 0.6452 | 98,064 | 2.71 |
| 1405/01/31 | 0.6257 | 94,874 | 3.57 |
| 1404/12/09 | 0.8082 | 141,437 | (2.58) |
| 1404/12/08 | 0.7959 | 133,472 | (3.62) |
| 1404/12/07 | 0.8259 | 137,024 | (1.09) |
| 1404/12/06 | 0.835 | 137,772 | 1.25 |
| 1404/12/05 | 0.8247 | 137,121 | (3.51) |
| 1404/12/04 | 0.8547 | 141,682 | (3.02) |
| 1404/12/03 | 0.8836 | 146,688 | (0.47) |
| 1404/12/02 | 0.8863 | 146,663 | 0.22 |
| 1404/11/30 | 0.9019 | 149,716 | 0.01 |
| 1404/11/29 | 0.9018 | 147,317 | 0.18 |
| 1404/11/28 | 0.9002 | 145,806 | 0.33 |
