Name: کانتینیوم
Creator: حال و هوا

جدول آخرین قیمت
کانتینیوم
(c8ntinuum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2442	55,642	2.62
1405/06/26	0.2382	54,203	1.16
1405/06/25	0.2353	54,067	(0.23)
1405/06/24	0.2343	53,962	(1.53)
1405/06/23	0.2382	54,580	0.49
1405/06/22	0.2369	53,719	(0.13)
1405/06/21	0.2375	55,320	0.61
1405/06/20	0.2395	56,600	4.11
1405/06/19	0.2325	54,878	(3.69)
1405/06/18	0.2413	56,689	(1.94)
1405/06/17	0.246	56,096	7.97
1405/06/16	0.2279	51,028	0.02
1405/06/15	0.2275	51,464	(3.8)
1405/06/14	0.2364	53,197	5.62
1405/06/13	0.2238	49,242	(0.22)
1405/06/12	0.2239	49,442	3.56
1405/06/11	0.2162	47,389	(1.92)
1405/06/10	0.2202	47,039	0.48
1405/06/09	0.2192	45,672	(1.13)
1405/06/08	0.2212	45,470	2.29
1405/06/07	0.2158	44,176	(2.18)
1405/06/06	0.2163	43,829	(1.86)
1405/06/05	0.2202	44,282	1.04
1405/06/04	0.2178	43,325	0.70
1405/06/03	0.2163	43,010	(0.52)
1405/06/02	0.2174	43,769	0.70
1405/06/01	0.2177	43,225	0.53
1405/05/31	0.2166	41,589	1.25
1405/05/30	0.2126	40,078	2.78
1405/05/29	0.2067	39,108	(0.58)
1405/05/28	0.2017	38,064	1.84
1405/05/27	0.1984	37,463	0.36
1405/05/26	0.1971	36,926	(0.23)
1405/05/25	0.1969	36,620	(0.28)
1405/05/24	0.1974	36,892	0.26
1405/05/23	0.1975	37,063	(0.03)
1405/05/22	0.1976	36,981	(0.22)
1405/05/21	0.1975	36,937	0.36
1405/05/20	0.1961	36,841	(0.38)
1405/05/19	0.1966	36,642	(0.66)
1405/05/18	0.1979	36,785	0.49
1405/05/17	0.1966	36,643	0.21
1405/05/16	0.197	36,784	0.63
1405/05/15	0.1958	36,962	(0.45)
1405/05/14	0.1967	36,990	0.14
1405/05/13	0.1965	37,373	(0.17)
1405/05/12	0.1969	37,982	0.25
1405/05/11	0.1943	37,460	0.56
1405/05/10	0.1929	37,616	(1.27)
1405/05/09	0.1952	37,890	(0.93)
1405/05/08	0.1941	37,813	(0.18)
1405/05/07	0.1941	37,840	(3.47)
1405/05/06	0.1955	37,390	0.46
1405/05/05	0.1996	37,869	0.31
1405/05/03	0.1966	37,054	0.18
1405/05/03	0.1953	37,455	(1.81)
1405/05/02	0.1972	37,841	(1.72)
1405/05/01	0.1997	38,965	(1.17)
1405/04/31	0.2025	39,298	(0.01)
1405/04/30	0.2027	38,697	0.71
1405/04/29	0.2016	38,203	0.69
1405/04/26	0.1973	38,014	(0.91)
1405/04/26	0.1978	38,047	0.24
1405/04/25	0.1972	37,327	(2.17)
1405/04/24	0.2003	37,758	1.80
1405/04/23	0.1966	36,327	(2.55)
1405/04/22	0.202	36,478	0.60
1405/04/21	0.2168	38,991	7.77
1405/04/20	0.2203	39,142	1.62
1405/04/19	0.2004	35,906	(6.69)
1405/04/18	0.2147	39,028	8.63
1405/04/17	0.1975	35,997	(1.13)
1405/04/16	0.1996	35,352	(0.71)
1405/04/15	0.2016	35,304	(0.38)
1405/04/14	0.2018	35,142	0.56
1405/04/13	0.2009	34,815	0.99
1405/04/12	0.2167	38,100	2.05
1405/04/11	0.2124	37,768	22.52
1405/04/10	0.1733	30,487	0.84
1405/04/09	0.1717	29,769	(3.05)
1405/04/08	0.1771	30,329	2.21
1405/04/07	0.1753	30,260	(0.99)
1405/04/06	0.1771	29,777	0.01
1405/04/05	0.1782	29,787	2.27
1405/04/04	0.1747	29,614	(0.75)
1405/04/03	0.1759	29,944	(3.25)
1405/04/01	0.1894	30,545	0.83
1405/03/31	0.1829	29,379	(1.64)
1405/03/30	0.186	30,134	1.33
1405/03/29	0.1842	29,613	0.87
1405/03/28	0.1824	28,803	(3.09)
1405/03/27	0.1885	29,964	(1.38)
1405/03/26	0.1905	29,483	(1.86)
1405/03/25	0.1941	30,943	3.98
1405/03/24	0.1872	32,514	0.07
1405/03/23	0.1871	32,432	(0.89)
1405/03/22	0.188	32,690	(0.43)
1405/03/21	0.1888	33,646	2.73
1405/03/20	0.1838	33,047	(2.25)
1405/03/19	0.1881	33,450	(2.16)
1405/03/18	0.1923	34,364	2.79
1405/03/17	0.1868	33,330	1.24
1405/03/16	0.1843	32,358	(3.77)
1405/03/15	0.1841	32,435	(6.31)
1405/03/14	0.1961	34,262	(2.95)
1405/03/13	0.2018	35,030	(1.35)
1405/03/12	0.2046	35,593	(1.5)
1405/03/11	0.2077	36,033	(0.2)
1405/03/10	0.2119	36,323	3.11
1405/03/09	0.2039	34,807	(0.47)
1405/03/08	0.2032	34,781	(0.46)
1405/03/07	0.2039	35,519	3.08
1405/03/06	0.1968	33,965	(1.2)
1405/03/05	0.1992	34,365	(3.2)
1405/03/04	0.2057	35,384	(1.86)
1405/03/03	0.2113	36,103	0.49
1405/03/02	0.2102	37,419	1.93
1405/03/01	0.2037	36,088	(2.71)
1405/02/31	0.2083	37,163	(0.28)
1405/02/30	0.2082	36,876	(0.66)
1405/02/29	0.2089	37,371	(0.86)
1405/02/28	0.2111	37,880	1.05
1405/02/27	0.2106	38,023	4.73
1405/02/26	0.2011	36,068	(4.85)
1405/02/25	0.2075	37,375	(3.08)
1405/02/24	0.2141	38,641	3.00
1405/02/23	0.2077	37,372	(0.92)
1405/02/22	0.2092	37,841	(3.16)
1405/02/21	0.219	39,841	(2.52)
1405/02/20	0.2255	40,022	4.21
1405/02/19	0.2159	38,577	1.75
1405/02/18	0.2184	39,042	1.84
1405/02/17	0.2144	38,271	(2.15)
1405/02/16	0.2191	38,720	(0.19)
1405/02/15	0.2221	40,131	1.12
1405/02/14	0.2189	39,343	0.07
1405/02/13	0.2167	40,713	0.20
1405/02/12	0.2162	39,556	1.60
1405/02/11	0.189	33,252	(9.74)
1405/02/10	0.2088	36,885	0.64
1405/02/09	0.2066	36,615	(2.78)
1405/02/08	0.2121	35,332	(0.02)
1405/02/07	0.2122	33,700	(3.38)
1405/02/06	0.22	34,285	3.27
1405/02/05	0.213	32,971	(0.24)
1405/02/04	0.2124	32,396	(1.01)
1405/02/03	0.2151	33,063	(3.52)
1405/02/02	0.2229	34,088	6.12
1405/02/01	0.2128	32,589	(0.66)
1405/01/31	0.2154	32,715	1.53
1404/12/09	0.0767	13,427	(8.93)
1404/12/08	0.0795	13,331	(5.53)
1404/12/07	0.0842	13,962	(1.22)
1404/12/06	0.0852	14,056	9.17
1404/12/05	0.078	12,974	(0.62)
1404/12/04	0.0785	13,016	(4.7)
1404/12/03	0.0836	13,881	0.20
1404/12/02	0.0838	13,870	1.17
1404/11/30	0.0807	13,397	(3.41)
1404/11/29	0.0836	13,651	(0.82)
1404/11/28	0.0843	13,647	0.99