Name: کایا
Creator: حال و هوا

جدول آخرین قیمت
کایا
(Kaia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0291	6,621	4.70
1405/06/26	0.0287	6,532	5.11
1405/06/25	0.0273	6,262	(1.2)
1405/06/24	0.0274	6,329	(7.65)
1405/06/23	0.0296	6,789	(1.67)
1405/06/22	0.0301	6,832	2.80
1405/06/21	0.0293	6,827	0.35
1405/06/20	0.0292	6,905	1.04
1405/06/19	0.0288	6,809	(5.59)
1405/06/18	0.0306	7,187	(2.0)
1405/06/17	0.0312	7,117	0.73
1405/06/16	0.031	6,939	0.22
1405/06/15	0.0309	6,994	(0.09)
1405/06/14	0.0309	6,963	2.29
1405/06/13	0.0302	6,655	0.19
1405/06/12	0.0302	6,662	5.41
1405/06/11	0.0286	6,273	(1.76)
1405/06/10	0.0291	6,218	(0.68)
1405/06/09	0.0293	6,109	(1.46)
1405/06/08	0.0299	6,155	1.28
1405/06/07	0.0296	6,038	(6.24)
1405/06/06	0.0301	6,107	(8.43)
1405/06/05	0.0329	6,617	3.35
1405/06/04	0.0318	6,328	(5.22)
1405/06/03	0.0336	6,675	7.71
1405/06/02	0.0312	6,274	(2.41)
1405/06/01	0.0322	6,396	4.84
1405/05/31	0.0308	5,906	7.00
1405/05/30	0.0284	5,357	10.86
1405/05/29	0.0256	4,849	6.79
1405/05/28	0.024	4,538	7.81
1405/05/27	0.0225	4,251	(3.47)
1405/05/26	0.0233	4,367	(3.81)
1405/05/25	0.0244	4,536	(3.34)
1405/05/24	0.0252	4,716	(0.03)
1405/05/23	0.0253	4,748	(1.56)
1405/05/22	0.0257	4,812	(1.89)
1405/05/21	0.0262	4,902	(2.23)
1405/05/20	0.0268	5,045	(0.07)
1405/05/19	0.0266	4,955	(2.97)
1405/05/18	0.0273	5,079	(0.03)
1405/05/17	0.0273	5,095	1.85
1405/05/16	0.0268	5,005	1.51
1405/05/15	0.0264	4,988	(2.29)
1405/05/14	0.027	5,086	2.60
1405/05/13	0.0264	5,025	1.31
1405/05/12	0.0261	5,033	(0.47)
1405/05/11	0.0266	5,120	(0.53)
1405/05/10	0.0265	5,169	1.10
1405/05/09	0.0257	4,989	(6.53)
1405/05/08	0.0261	5,084	2.68
1405/05/07	0.0259	5,051	(3.56)
1405/05/06	0.0266	5,102	(1.23)
1405/05/05	0.027	5,109	(9.49)
1405/05/04	0.0298	5,562	0.03
1405/05/03	0.0301	5,702	(3.99)
1405/05/02	0.0311	5,969	(0.61)
1405/05/01	0.0312	6,096	(2.16)
1405/04/31	0.032	6,200	(2.57)
1405/04/30	0.0328	6,266	1.25
1405/04/29	0.0324	6,138	(1.06)
1405/04/28	0.0329	6,402	0.40
1405/04/27	0.0328	6,348	(0.67)
1405/04/26	0.0331	6,364	(2.11)
1405/04/25	0.0338	6,402	0.21
1405/04/24	0.0339	6,409	(0.82)
1405/04/23	0.0342	6,272	0.12
1405/04/22	0.0342	6,171	(1.7)
1405/04/21	0.0348	6,251	(0.85)
1405/04/20	0.0351	6,236	(0.34)
1405/04/19	0.0352	6,303	1.89
1405/04/18	0.0345	6,278	1.26
1405/04/17	0.0341	6,218	(2.13)
1405/04/16	0.035	6,205	0.24
1405/04/15	0.0347	6,085	(1.57)
1405/04/14	0.0352	6,125	(0.73)
1405/04/13	0.0354	6,140	(0.86)
1405/04/12	0.0356	6,262	0.22
1405/04/11	0.0355	6,320	1.73
1405/04/10	0.0349	6,144	(0.21)
1405/04/09	0.035	6,074	(2.55)
1405/04/08	0.0359	6,156	5.24
1405/04/07	0.0341	5,880	(3.62)
1405/04/06	0.0354	5,944	1.78
1405/04/05	0.0348	5,808	3.93
1405/04/04	0.0334	5,669	(2.76)
1405/04/03	0.0344	5,854	(6.21)
1405/04/01	0.0369	5,953	(0.33)
1405/03/31	0.0373	5,991	0.96
1405/03/30	0.0369	5,986	(1.09)
1405/03/29	0.0371	5,967	(0.42)
1405/03/28	0.0373	5,887	(0.35)
1405/03/27	0.0374	5,866	(2.5)
1405/03/26	0.0384	5,939	(1.11)
1405/03/25	0.0388	6,185	2.84
1405/03/24	0.0378	6,558	2.65
1405/03/23	0.0368	6,377	(0.08)
1405/03/22	0.0368	6,391	(0.28)
1405/03/21	0.0369	6,567	3.09
1405/03/20	0.0357	6,426	(2.61)
1405/03/19	0.0367	6,529	(2.96)
1405/03/18	0.0378	6,760	5.14
1405/03/17	0.0368	6,569	0.04
1405/03/16	0.0368	6,457	(2.13)
1405/03/15	0.0372	6,553	(9.78)
1405/03/14	0.0412	7,197	(5.36)
1405/03/13	0.0435	7,551	(2.84)
1405/03/12	0.0448	7,790	(7.48)
1405/03/11	0.0484	8,396	1.53
1405/03/10	0.0484	8,295	(1.24)
1405/03/09	0.0488	8,327	2.22
1405/03/08	0.0488	8,350	(0.46)
1405/03/07	0.0491	8,546	2.70
1405/03/06	0.0478	8,243	(2.11)
1405/03/05	0.0488	8,417	(4.49)
1405/03/04	0.0511	8,790	(0.42)
1405/03/03	0.0517	8,827	(0.32)
1405/03/02	0.0518	9,225	(4.64)
1405/03/01	0.0527	9,340	(0.65)
1405/02/31	0.0531	9,472	2.69
1405/02/30	0.0517	9,156	4.77
1405/02/29	0.0493	8,811	(4.57)
1405/02/28	0.0518	9,299	(4.43)
1405/02/27	0.0533	9,622	16.29
1405/02/26	0.0458	8,219	0.43
1405/02/25	0.0461	8,301	(3.4)
1405/02/24	0.0477	8,610	1.80
1405/02/23	0.0467	8,412	(1.01)
1405/02/22	0.0472	8,541	(3.23)
1405/02/21	0.0484	8,802	(0.69)
1405/02/20	0.0489	8,686	1.07
1405/02/19	0.0484	8,651	3.37
1405/02/18	0.0484	8,656	3.28
1405/02/17	0.0469	8,366	(0.62)
1405/02/16	0.0472	8,334	0.63
1405/02/15	0.0469	8,471	1.51
1405/02/14	0.0462	8,304	2.13
1405/02/13	0.0453	8,506	0.08
1405/02/12	0.0452	8,277	(1.55)
1405/02/11	0.0457	8,043	0.73
1405/02/10	0.0454	8,018	0.71
1405/02/09	0.0451	7,985	(5.0)
1405/02/08	0.0474	7,899	0.67
1405/02/07	0.0471	7,481	(2.64)
1405/02/06	0.0484	7,538	(0.09)
1405/02/05	0.0484	7,489	0.22
1405/02/04	0.0483	7,360	(0.27)
1405/02/03	0.0484	7,437	(0.32)
1405/02/02	0.0486	7,428	1.65
1405/02/01	0.048	7,355	(1.07)
1405/01/31	0.0485	7,369	1.06
1405/01/30	0.0487	7,379	(1.24)
1405/01/29	0.0506	7,608	4.16
1405/01/28	0.0526	7,922	9.17
1405/01/27	0.0482	7,351	2.18
1405/01/26	0.0472	7,260	0.58
1405/01/25	0.0469	7,279	1.21
1405/01/24	0.0464	7,315	(1.19)
1405/01/23	0.0468	7,404	(0.91)
1405/01/22	0.0473	7,196	(0.82)
1405/01/21	0.0477	7,317	0.68
1405/01/20	0.0474	7,373	0.21
1405/01/19	0.0473	7,349	2.14
1405/01/18	0.0463	7,338	(2.12)
1405/01/17	0.0473	7,428	2.43
1405/01/16	0.046	7,276	(4.22)
1405/01/15	0.0481	7,597	(2.26)
1405/01/14	0.0485	7,688	(1.26)
1405/01/13	0.0491	7,846	3.06
1405/01/12	0.0477	7,468	4.15
1405/01/11	0.0458	7,183	1.26
1405/01/10	0.0452	7,079	(1.05)
1405/01/09	0.0456	7,155	(1.21)
1405/01/08	0.0462	7,214	0.54
1405/01/07	0.0465	7,273	(5.37)
1405/01/06	0.0492	7,770	(3.0)
1405/01/05	0.0507	7,890	0.68
1405/01/04	0.0504	7,835	(0.75)
1405/01/03	0.0507	7,960	0.71
1405/01/02	0.0505	7,976	(2.51)
1405/01/01	0.0518	8,078	0.23
1404/12/29	0.051	7,984	(0.93)
1404/12/28	0.0515	7,989	(3.34)
1404/12/27	0.0533	8,145	(3.74)
1404/12/26	0.0553	8,119	0.62
1404/12/25	0.055	7,896	1.48
1404/12/24	0.0536	7,748	(0.24)
1404/12/23	0.0538	7,823	(3.4)
1404/12/22	0.0543	7,759	(0.51)
1404/12/21	0.0546	7,813	0.11
1404/12/20	0.0546	7,828	(1.09)
1404/12/19	0.0552	8,030	8.16
1404/12/18	0.051	7,658	0.26
1404/12/17	0.052	7,829	(2.64)
1404/12/16	0.0534	8,206	0.15
1404/12/15	0.053	8,266	(2.11)
1404/12/14	0.0542	8,462	(0.9)
1404/12/13	0.0546	8,484	1.15
1404/12/12	0.054	8,511	(2.1)
1404/12/11	0.0552	8,657	2.89
1404/12/10	0.0548	8,636	3.01
1404/12/09	0.0525	8,853	(6.68)
1404/12/08	0.0552	9,260	(2.49)
1404/12/07	0.0566	9,396	0.48
1404/12/06	0.0564	9,299	6.83
1404/12/05	0.0528	8,771	(0.4)
1404/12/04	0.0529	8,777	(4.19)
1404/12/03	0.0556	9,238	(0.9)
1404/12/02	0.056	9,271	(1.42)
1404/11/30	0.0548	9,095	(4.49)
1404/11/29	0.0574	9,373	(0.58)
1404/11/28	0.0577	9,347	1.58