Name: اترفای
Creator: حال و هوا

جدول آخرین قیمت
اترفای
(ether.fi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.646	147,225	8.06
1405/06/26	0.6219	141,486	6.54
1405/06/25	0.5816	133,626	(1.9)
1405/06/24	0.5957	137,539	(7.73)
1405/06/23	0.6487	148,612	0.60
1405/06/22	0.6448	146,217	(12.49)
1405/06/21	0.7369	171,666	9.87
1405/06/20	0.6726	159,275	(4.24)
1405/06/19	0.6998	165,185	15.42
1405/06/18	0.6056	142,294	(0.51)
1405/06/17	0.6087	138,795	4.53
1405/06/16	0.5824	130,415	1.81
1405/06/15	0.5718	129,327	0.36
1405/06/14	0.5683	127,869	1.71
1405/06/13	0.5588	122,939	(7.23)
1405/06/12	0.6008	132,684	8.33
1405/06/11	0.5546	121,580	(3.2)
1405/06/10	0.58	123,891	3.81
1405/06/09	0.5534	115,317	2.02
1405/06/08	0.5515	113,378	3.90
1405/06/07	0.531	108,272	(6.23)
1405/06/06	0.5306	107,518	(6.54)
1405/06/05	0.5675	114,106	0.32
1405/06/04	0.5657	112,517	(0.86)
1405/06/03	0.5707	113,483	(7.86)
1405/06/02	0.6194	124,714	0.86
1405/06/01	0.6221	123,509	6.91
1405/05/31	0.582	111,733	1.76
1405/05/30	0.5842	110,143	7.98
1405/05/29	0.5409	102,322	8.09
1405/05/28	0.5005	94,462	3.90
1405/05/27	0.4854	91,652	(1.74)
1405/05/26	0.5005	93,750	(1.68)
1405/05/25	0.4938	91,850	1.95
1405/05/24	0.4844	90,505	12.34
1405/05/23	0.455	85,369	6.27
1405/05/22	0.4281	80,132	12.93
1405/05/21	0.3791	70,911	(0.63)
1405/05/20	0.3815	71,838	(1.73)
1405/05/19	0.3882	72,353	0.12
1405/05/18	0.3918	72,850	3.00
1405/05/17	0.3805	70,938	(1.07)
1405/05/16	0.386	72,058	9.56
1405/05/15	0.351	66,264	(4.15)
1405/05/14	0.3661	68,859	0.65
1405/05/13	0.3636	69,145	(9.21)
1405/05/12	0.4006	77,298	(0.25)
1405/05/11	0.4051	78,087	0.87
1405/05/10	0.4001	78,017	(0.17)
1405/05/09	0.4088	79,350	2.67
1405/05/08	0.4055	79,010	2.63
1405/05/07	0.4018	78,332	(2.6)
1405/05/06	0.4166	79,876	1.95
1405/05/05	0.409	77,424	(2.62)
1405/05/04	0.417	77,805	0.72
1405/05/03	0.414	78,556	(7.59)
1405/05/02	0.436	83,667	(2.68)
1405/05/01	0.4464	87,111	(2.5)
1405/04/31	0.4586	88,976	0.48
1405/04/30	0.4535	86,567	0.62
1405/04/29	0.4512	85,489	(1.2)
1405/04/28	0.448	87,145	(2.82)
1405/04/27	0.461	89,280	12.44
1405/04/26	0.435	83,677	1.22
1405/04/25	0.43	81,385	(2.49)
1405/04/24	0.433	81,793	9.07
1405/04/23	0.403	73,987	(0.49)
1405/04/22	0.4079	73,651	(5.51)
1405/04/21	0.433	77,730	2.12
1405/04/20	0.4241	75,370	4.79
1405/04/19	0.4106	73,555	3.57
1405/04/18	0.3964	72,062	1.83
1405/04/17	0.3892	70,954	(9.76)
1405/04/16	0.4322	76,525	(0.58)
1405/04/15	0.448	78,473	5.15
1405/04/14	0.4225	73,563	3.39
1405/04/13	0.4087	70,811	13.09
1405/04/12	0.3668	64,497	10.89
1405/04/11	0.3314	58,939	4.17
1405/04/10	0.3181	55,961	(0.22)
1405/04/09	0.3189	55,298	(7.59)
1405/04/08	0.3451	59,107	2.13
1405/04/07	0.3417	58,961	(3.47)
1405/04/06	0.354	59,522	(3.48)
1405/04/05	0.3687	61,619	3.21
1405/04/04	0.357	60,531	5.82
1405/04/03	0.3374	57,424	(1.98)
1405/04/01	0.3461	55,825	(0.53)
1405/03/31	0.3475	55,818	3.28
1405/03/30	0.3371	54,618	(3.92)
1405/03/29	0.3438	55,289	(4.22)
1405/03/28	0.3584	56,600	(2.56)
1405/03/27	0.3689	57,847	8.45
1405/03/26	0.3402	52,661	(0.07)
1405/03/25	0.3404	54,277	9.24
1405/03/24	0.3092	53,705	(3.16)
1405/03/23	0.3193	55,361	4.90
1405/03/22	0.3097	53,860	0.72
1405/03/21	0.3075	54,802	5.25
1405/03/20	0.2922	52,529	(4.54)
1405/03/19	0.3063	54,473	(0.38)
1405/03/18	0.3074	54,938	5.11
1405/03/17	0.2984	53,248	4.13
1405/03/16	0.2866	50,322	(0.66)
1405/03/15	0.28	49,325	(14.87)
1405/03/14	0.3296	57,589	(8.26)
1405/03/13	0.357	61,965	1.73
1405/03/12	0.3515	61,161	(9.12)
1405/03/11	0.3867	67,097	5.73
1405/03/10	0.3809	65,276	(2.59)
1405/03/09	0.3861	65,916	(0.51)
1405/03/08	0.3872	66,293	(0.52)
1405/03/07	0.3901	67,949	(3.12)
1405/03/06	0.402	69,374	3.57
1405/03/05	0.3867	66,618	3.67
1405/03/04	0.3784	65,097	2.58
1405/03/03	0.37	63,230	3.55
1405/03/02	0.3573	63,594	(7.62)
1405/03/01	0.3685	65,290	(5.35)
1405/02/31	0.3893	69,467	0.79
1405/02/30	0.3778	68,008	1.34
1405/02/29	0.3709	66,353	(1.27)
1405/02/28	0.3761	67,497	(3.27)
1405/02/27	0.3924	70,867	0.82
1405/02/26	0.3892	69,830	(5.98)
1405/02/25	0.4156	74,843	(7.86)
1405/02/24	0.4513	81,442	0.17
1405/02/23	0.4478	80,597	(1.02)
1405/02/22	0.4524	81,851	(1.25)
1405/02/21	0.4541	82,613	1.19
1405/02/20	0.4546	80,676	1.85
1405/02/19	0.4463	79,736	3.17
1405/02/18	0.4505	80,546	3.44
1405/02/17	0.4355	77,733	0.04
1405/02/16	0.4354	76,930	2.45
1405/02/15	0.4254	76,869	0.53
1405/02/14	0.4234	76,093	1.91
1405/02/13	0.4132	77,153	0.30
1405/02/12	0.4129	75,539	(0.84)
1405/02/11	0.4116	72,421	0.97
1405/02/10	0.4075	71,992	(1.03)
1405/02/09	0.4117	72,963	(4.62)
1405/02/08	0.4316	71,880	1.10
1405/02/07	0.4272	67,839	(5.34)
1405/02/05	0.4487	68,663	(0.89)
1405/02/04	0.4515	68,858	(0.36)
1405/02/03	0.4532	69,662	(2.42)
1405/02/02	0.4648	71,097	2.35
1405/02/01	0.4488	68,732	(2.91)
1405/01/31	0.4626	70,118	(0.02)
1405/01/30	0.479	72,640	(1.64)
1405/01/29	0.509	76,503	6.04
1405/01/28	0.519	78,110	6.57
1405/01/27	0.488	74,394	7.49
1405/01/26	0.454	69,850	7.84
1405/01/25	0.421	65,312	0.96
1405/01/24	0.417	65,800	0.48
1405/01/23	0.407	64,360	(8.13)
1405/01/22	0.443	67,469	0.45
1405/01/21	0.444	68,118	(0.89)
1405/01/20	0.448	69,727	1.36
1405/01/19	0.442	68,720	(0.23)
1405/01/18	0.444	70,400	(0.45)
1405/01/17	0.446	70,067	0.68
1405/01/16	0.441	69,727	(0.45)
1405/01/15	0.443	70,043	0.45
1405/01/14	0.439	69,561	(0.23)
1405/01/13	0.44	70,254	(6.78)
1405/01/12	0.472	73,927	(0.84)
1405/01/11	0.477	74,838	3.25
1405/01/10	0.463	72,502	0.65
1405/01/09	0.456	71,488	(1.3)
1405/01/08	0.462	72,139	(1.07)
1405/01/07	0.466	72,819	(11.91)
1405/01/06	0.529	83,582	(5.54)
1405/01/05	0.559	86,993	7.50
1405/01/04	0.52	80,905	(3.17)
1405/01/03	0.537	84,248	(2.54)
1405/01/02	0.563	88,987	(3.92)
1405/01/01	0.587	91,613	7.31
1404/12/29	0.564	88,289	4.83
1404/12/28	0.538	83,489	(0.55)
1404/12/27	0.541	82,732	(5.75)
1404/12/26	0.574	84,224	(0.69)
1404/12/25	0.578	82,994	3.96
1404/12/24	0.545	78,747	(0.37)
1404/12/23	0.547	79,608	(5.36)
1404/12/22	0.559	79,821	(1.76)
1404/12/21	0.569	81,394	0.35
1404/12/20	0.567	81,348	(2.24)
1404/12/19	0.58	84,431	3.76
1404/12/18	0.559	83,936	7.09
1404/12/17	0.52	78,353	(2.07)
1404/12/16	0.531	81,644	(0.19)
1404/12/15	0.53	82,648	(3.28)
1404/12/14	0.548	85,640	0.37
1404/12/13	0.547	84,934	6.84
1404/12/12	0.512	80,666	0.39
1404/12/11	0.51	80,009	4.72
1404/12/10	0.499	78,711	6.17
1404/12/09	0.466	78,554	(9.86)
1404/12/08	0.4975	83,422	(3.03)
1404/12/07	0.513	85,117	(4.12)
1404/12/06	0.5351	88,290	4.48
1404/12/05	0.5123	85,174	15.38
1404/12/04	0.4439	73,581	0.38
1404/12/03	0.4462	74,071	(5.73)
1404/12/02	0.4654	77,009	(2.13)
1404/11/30	0.4547	75,470	(4.53)
1404/11/29	0.4762	77,792	(1.17)
1404/11/28	0.4818	78,041	2.01