Name: ایمیوتبل ایکس
Creator: حال و هوا

جدول آخرین قیمت
ایمیوتبل ایکس
(Immutable X):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.1206	27,533	2.83
1405/06/26	0.1209	27,500	2.85
1405/06/25	0.1172	26,935	(3.07)
1405/06/24	0.1214	28,030	(2.88)
1405/06/23	0.1249	28,618	(0.35)
1405/06/22	0.1252	28,395	2.71
1405/06/21	0.1219	28,396	1.19
1405/06/20	0.1206	28,538	(1.15)
1405/06/19	0.1223	28,867	(5.48)
1405/06/18	0.1295	30,425	(1.52)
1405/06/17	0.1315	29,980	(1.2)
1405/06/16	0.1331	29,803	1.97
1405/06/15	0.1304	29,485	3.78
1405/06/14	0.1255	28,240	0.69
1405/06/13	0.1247	27,426	(2.85)
1405/06/12	0.1282	28,300	3.76
1405/06/11	0.1235	27,075	(0.19)
1405/06/10	0.124	26,497	(0.26)
1405/06/09	0.1244	25,915	(2.63)
1405/06/08	0.129	26,522	1.41
1405/06/07	0.1271	25,916	(0.78)
1405/06/06	0.1261	25,552	(2.75)
1405/06/05	0.1297	26,079	3.34
1405/06/04	0.1254	24,945	(2.56)
1405/06/03	0.1287	25,599	(1.56)
1405/06/02	0.1305	26,285	(0.83)
1405/06/01	0.1287	25,549	6.57
1405/05/31	0.121	23,226	(3.75)
1405/05/30	0.1193	22,487	8.86
1405/05/29	0.1095	20,714	8.65
1405/05/28	0.1008	19,020	1.79
1405/05/27	0.0989	18,671	(7.73)
1405/05/26	0.1069	20,021	(1.52)
1405/05/25	0.1084	20,163	(1.08)
1405/05/24	0.1096	20,477	2.07
1405/05/23	0.108	20,271	(0.98)
1405/05/22	0.1091	20,419	(2.24)
1405/05/21	0.1116	20,877	0.25
1405/05/20	0.1115	20,995	(0.71)
1405/05/19	0.1122	20,913	0.17
1405/05/18	0.1111	20,650	(0.35)
1405/05/17	0.1116	20,803	0.80
1405/05/16	0.1099	20,513	(0.38)
1405/05/15	0.1102	20,811	(0.64)
1405/05/14	0.1109	20,860	0.29
1405/05/13	0.1106	21,040	(0.16)
1405/05/12	0.1109	21,389	(0.89)
1405/05/11	0.1106	21,316	0.87
1405/05/10	0.1098	21,416	3.41
1405/05/09	0.1061	20,599	(2.74)
1405/05/08	0.1091	21,252	(2.33)
1405/05/07	0.1101	21,460	(4.19)
1405/05/06	0.1153	22,102	(5.26)
1405/05/05	0.1216	23,019	(4.03)
1405/05/04	0.1268	23,659	1.60
1405/05/03	0.1251	23,737	0.24
1405/05/02	0.1235	23,694	(1.77)
1405/05/01	0.1253	24,449	(1.93)
1405/04/31	0.1277	24,774	(2.1)
1405/04/30	0.1299	24,794	4.08
1405/04/29	0.1246	23,609	(0.23)
1405/04/28	0.1257	24,451	(0.48)
1405/04/27	0.1263	24,456	(1.17)
1405/04/26	0.1277	24,558	(3.68)
1405/04/25	0.1331	25,201	2.68
1405/04/24	0.1305	24,653	(1.66)
1405/04/23	0.1313	24,094	(0.38)
1405/04/22	0.1331	24,026	0.04
1405/04/21	0.1323	23,750	(2.36)
1405/04/20	0.1358	24,139	(2.46)
1405/04/19	0.1364	24,434	(2.33)
1405/04/18	0.1397	25,386	(1.47)
1405/04/17	0.1418	25,844	3.89
1405/04/16	0.1407	24,918	(1.35)
1405/04/15	0.1409	24,683	5.51
1405/04/14	0.1352	23,535	1.89
1405/04/13	0.1327	22,987	3.81
1405/04/12	0.1297	22,805	7.42
1405/04/11	0.1208	21,488	1.21
1405/04/10	0.1194	20,999	1.21
1405/04/09	0.1179	20,437	(2.0)
1405/04/08	0.1203	20,597	(0.83)
1405/04/07	0.122	21,058	(2.58)
1405/04/06	0.1252	21,059	1.34
1405/04/05	0.1261	21,079	2.11
1405/04/04	0.1237	20,977	(6.45)
1405/04/03	0.1323	22,512	(3.99)
1405/04/01	0.1401	22,601	(2.45)
1405/03/31	0.1424	22,873	(0.43)
1405/03/30	0.1433	23,215	1.00
1405/03/29	0.139	22,357	(1.13)
1405/03/28	0.1406	22,203	(2.12)
1405/03/27	0.1437	22,529	(1.38)
1405/03/26	0.1457	22,546	(1.85)
1405/03/25	0.1484	23,660	5.21
1405/03/24	0.1427	24,782	(0.6)
1405/03/23	0.1435	24,877	1.25
1405/03/22	0.1423	24,749	(1.57)
1405/03/21	0.1445	25,741	6.16
1405/03/20	0.1361	24,461	(3.56)
1405/03/19	0.1411	25,095	0.58
1405/03/18	0.1403	25,068	6.77
1405/03/17	0.1278	22,807	0.98
1405/03/16	0.1264	22,195	(5.03)
1405/03/15	0.1281	22,558	(10.55)
1405/03/14	0.1434	25,046	(6.72)
1405/03/13	0.1527	26,511	(0.27)
1405/03/12	0.1533	26,680	(6.43)
1405/03/11	0.1639	28,434	3.11
1405/03/10	0.1632	27,965	(1.36)
1405/03/09	0.165	28,172	5.54
1405/03/08	0.1597	27,335	(0.09)
1405/03/07	0.1604	27,943	(6.21)
1405/03/06	0.171	29,502	2.58
1405/03/05	0.1667	28,748	(2.12)
1405/03/04	0.1703	29,295	4.21
1405/03/03	0.1642	28,059	0.51
1405/03/02	0.1633	29,074	(7.78)
1405/03/01	0.1691	29,965	(3.36)
1405/02/31	0.1749	31,217	2.28
1405/02/30	0.171	30,288	4.26
1405/02/29	0.1638	29,296	(3.57)
1405/02/28	0.1699	30,488	(4.83)
1405/02/27	0.1781	32,166	(4.42)
1405/02/26	0.1864	33,432	(2.68)
1405/02/25	0.1904	34,280	(5.43)
1405/02/24	0.2012	36,313	9.05
1405/02/23	0.1843	33,169	(0.32)
1405/02/22	0.1849	33,449	(3.41)
1405/02/21	0.1895	34,464	1.19
1405/02/20	0.1888	33,507	0.15
1405/02/19	0.1885	33,685	6.44
1405/02/18	0.1849	33,067	5.09
1405/02/17	0.176	31,407	1.05
1405/02/16	0.1741	30,770	1.39
1405/02/15	0.1718	31,038	1.97
1405/02/14	0.1684	30,266	1.06
1405/02/13	0.1663	31,241	(1.04)
1405/02/12	0.1681	30,744	(1.11)
1405/02/11	0.1689	29,715	3.23
1405/02/10	0.1636	28,904	0.43
1405/02/09	0.1629	28,871	(2.33)
1405/02/08	0.1668	27,778	(0.22)
1405/02/07	0.167	26,513	(5.86)
1405/02/06	0.1775	27,667	(1.55)
1405/02/05	0.1807	27,967	2.73
1405/02/04	0.1762	26,869	(0.74)
1405/02/03	0.1775	27,279	(1.05)
1405/02/02	0.1796	27,473	4.20
1405/02/01	0.1744	26,706	5.60
1405/01/31	0.1668	25,336	5.36
1405/01/30	0.1604	24,325	(4.07)
1405/01/29	0.1711	25,716	1.72
1405/01/28	0.1715	25,811	1.78
1405/01/27	0.1685	25,687	4.08
1405/01/26	0.1619	24,909	11.42
1405/01/25	0.1453	22,541	0.41
1405/01/24	0.1446	22,817	2.84
1405/01/23	0.14	22,139	(3.38)
1405/01/22	0.1449	22,068	(1.7)
1405/01/21	0.1484	22,768	1.99
1405/01/20	0.1465	22,911	2.38
1405/01/19	0.1429	22,217	2.36
1405/01/18	0.1396	22,135	1.75
1405/01/17	0.1372	21,554	4.57
1405/01/16	0.1326	20,965	(2.71)
1405/01/15	0.1363	21,550	3.10
1405/01/14	0.1336	21,169	0.38
1405/01/13	0.1331	21,252	(4.66)
1405/01/12	0.1396	21,865	(0.43)
1405/01/11	0.1402	21,996	(2.57)
1405/01/10	0.1439	22,533	0.63
1405/01/09	0.1424	22,324	(3.26)
1405/01/08	0.1472	22,985	1.38
1405/01/07	0.1457	22,768	(0.95)
1405/01/06	0.1467	23,179	(3.17)
1405/01/05	0.1516	23,592	(0.72)
1405/01/04	0.1527	23,758	(3.29)
1405/01/03	0.1579	24,772	0.57
1405/01/02	0.16	25,289	(1.3)
1405/01/01	0.1621	25,299	(1.28)
1404/12/29	0.1626	25,454	0.18
1404/12/28	0.1623	25,186	(4.36)
1404/12/27	0.1697	25,951	(4.39)
1404/12/26	0.1775	26,045	1.66
1404/12/25	0.1746	25,070	1.45
1404/12/24	0.1665	24,057	4.19
1404/12/23	0.1598	23,257	(5.44)
1404/12/22	0.1661	23,718	(0.42)
1404/12/21	0.1668	23,860	1.34
1404/12/20	0.1639	23,515	3.67
1404/12/19	0.1578	22,971	3.07
1404/12/18	0.1524	22,883	0.93
1404/12/17	0.152	22,903	(2.31)
1404/12/16	0.1556	23,924	(1.71)
1404/12/15	0.1555	24,249	(2.26)
1404/12/14	0.1589	24,833	(1.3)
1404/12/13	0.161	24,999	0.88
1404/12/12	0.1596	25,145	(4.32)
1404/12/11	0.1651	26,217	1.16
1404/12/10	0.1619	25,538	5.96
1404/12/09	0.1519	25,606	(14.04)
1404/12/08	0.1652	27,698	(2.19)
1404/12/07	0.1689	28,016	(6.58)
1404/12/06	0.1807	29,822	13.86
1404/12/05	0.1587	26,394	2.88
1404/12/04	0.1543	25,578	(2.69)
1404/12/03	0.161	26,719	(5.1)
1404/12/02	0.1679	27,787	1.64
1404/11/30	0.1558	25,863	(6.57)
1404/11/29	0.1668	27,244	(1.08)
1404/11/28	0.1686	27,307	2.74