Name: بیتکوین اسوی
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین اس‌وی
(Bitcoin SV):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	16.81	3,837,335	4.58
1405/06/26	16.24	3,694,600	3.24
1405/06/25	15.69	3,604,364	(3.24)
1405/06/24	16.03	3,713,975	(7.07)
1405/06/23	17.14	3,926,542	(2.83)
1405/06/22	17.62	3,996,288	7.52
1405/06/21	16.39	3,818,375	0.31
1405/06/20	16.38	3,876,065	3.47
1405/06/19	15.83	3,736,082	(5.41)
1405/06/18	16.73	3,930,294	(1.68)
1405/06/17	17.02	3,880,231	1.30
1405/06/16	16.8	3,762,062	(0.11)
1405/06/15	16.82	3,803,799	(0.57)
1405/06/14	16.91	3,803,855	1.27
1405/06/13	16.69	3,672,936	0.0
1405/06/12	16.72	3,691,420	6.04
1405/06/11	15.76	3,455,431	0.89
1405/06/10	15.62	3,336,651	(1.6)
1405/06/09	15.86	3,305,265	(4.9)
1405/06/08	16.97	3,487,545	2.09
1405/06/07	16.58	3,380,712	(0.36)
1405/06/06	16.47	3,337,781	(3.05)
1405/06/05	16.99	3,415,577	0.42
1405/06/04	16.9	3,362,385	2.24
1405/06/03	16.52	3,285,680	(1.28)
1405/06/02	16.72	3,366,372	(1.81)
1405/06/01	17.04	3,383,134	1.35
1405/05/31	16.83	3,231,028	(2.68)
1405/05/30	17.94	3,383,280	11.95
1405/05/29	16.02	3,030,517	7.69
1405/05/28	14.87	2,806,337	3.44
1405/05/27	14.5	2,738,014	(3.8)
1405/05/26	15.1	2,828,570	(1.37)
1405/05/25	15.21	2,829,795	(1.21)
1405/05/24	15.4	2,877,680	3.35
1405/05/23	15.16	2,844,944	1.37
1405/05/22	14.96	2,799,862	2.53
1405/05/21	14.59	2,728,835	1.31
1405/05/20	14.4	2,710,745	0.74
1405/05/19	14.28	2,662,050	(5.11)
1405/05/18	14.86	2,761,910	6.12
1405/05/17	14	2,610,442	3.98
1405/05/16	13.5	2,519,710	(0.23)
1405/05/15	13.51	2,550,621	4.72
1405/05/14	12.81	2,408,947	(0.54)
1405/05/13	12.92	2,456,597	1.55
1405/05/12	12.72	2,454,070	0.34
1405/05/11	12.67	2,442,968	0.68
1405/05/10	12.58	2,453,378	0.02
1405/05/09	12.66	2,458,182	2.02
1405/05/08	12.6	2,454,259	(0.58)
1405/05/07	12.37	2,411,183	(4.11)
1405/05/06	12.92	2,477,666	(4.43)
1405/05/05	13.74	2,606,916	4.05
1405/05/03	13.17	2,481,059	0.30
1405/05/03	13.21	2,533,441	(2.01)
1405/05/02	13.19	2,530,250	(1.67)
1405/05/01	13.34	2,602,700	(2.47)
1405/04/31	13.7	2,658,419	0.35
1405/04/30	13.65	2,606,173	0.27
1405/04/29	13.61	2,578,407	3.07
1405/04/26	13.33	2,569,159	2.01
1405/04/26	13.25	2,549,552	1.44
1405/04/25	13.12	2,477,314	(3.05)
1405/04/24	13.62	2,554,074	(2.19)
1405/04/23	13.95	2,564,216	(3.19)
1405/04/22	14.38	2,595,321	6.70
1405/04/21	13.36	2,401,510	(1.12)
1405/04/20	13.6	2,416,842	(0.19)
1405/04/19	13.33	2,388,132	(0.37)
1405/04/18	13.38	2,431,873	2.56
1405/04/17	13.04	2,377,444	(6.3)
1405/04/16	14.1	2,496,007	(4.08)
1405/04/15	14.58	2,554,259	(3.41)
1405/04/14	14.54	2,531,883	(1.52)
1405/04/13	14.76	2,558,140	3.91
1405/04/12	14.21	2,498,959	1.17
1405/04/11	14.06	2,500,025	1.55
1405/04/10	13.84	2,434,857	9.76
1405/04/09	12.59	2,182,495	(0.61)
1405/04/08	12.66	2,168,908	2.73
1405/04/07	12.49	2,155,181	1.08
1405/04/06	12.35	2,077,378	12.45
1405/04/05	11.27	1,883,680	5.03
1405/04/04	10.73	1,818,968	(1.68)
1405/04/03	10.91	1,857,473	(3.82)
1405/04/01	11.81	1,904,452	0.20
1405/03/31	11.81	1,897,568	0.11
1405/03/30	11.8	1,912,291	1.94
1405/03/29	11.65	1,873,348	(0.13)
1405/03/28	11.66	1,842,057	(4.5)
1405/03/27	12.21	1,915,060	(2.64)
1405/03/26	12.54	1,940,909	(2.81)
1405/03/25	12.9	2,056,998	7.46
1405/03/24	11.95	2,075,898	0.93
1405/03/23	11.84	2,051,959	1.23
1405/03/22	11.82	2,054,830	2.67
1405/03/21	11.51	2,051,122	2.16
1405/03/20	11.27	2,025,503	(2.73)
1405/03/19	11.58	2,060,331	(4.56)
1405/03/18	12.14	2,169,085	2.75
1405/03/17	11.96	2,134,223	1.09
1405/03/16	11.82	2,076,199	(4.74)
1405/03/15	11.93	2,100,743	(10.0)
1405/03/14	13.25	2,315,124	(4.75)
1405/03/13	13.91	2,415,126	(3.63)
1405/03/12	14.44	2,511,861	0.71
1405/03/11	14.33	2,487,104	3.14
1405/03/10	14.04	2,406,459	0.13
1405/03/09	14.02	2,394,375	1.39
1405/03/08	13.86	2,372,244	0.27
1405/03/07	13.82	2,406,931	(3.35)
1405/03/06	14.29	2,465,093	(0.33)
1405/03/05	14.33	2,472,257	(2.39)
1405/03/04	14.69	2,526,937	(0.54)
1405/03/03	14.75	2,520,991	1.48
1405/03/02	14.54	2,587,250	(3.03)
1405/03/01	14.94	2,646,338	(0.25)
1405/02/31	14.97	2,672,042	(1.74)
1405/02/30	15.23	2,697,686	4.25
1405/02/29	14.6	2,611,479	(3.43)
1405/02/28	15.12	2,713,671	(2.04)
1405/02/27	15.56	2,808,976	(0.11)
1405/02/26	15.57	2,793,561	(2.56)
1405/02/25	15.89	2,861,153	(5.5)
1405/02/24	16.82	3,034,597	1.87
1405/02/23	16.49	2,968,604	(2.43)
1405/02/22	16.9	3,058,215	(2.31)
1405/02/21	17.07	3,105,441	(0.35)
1405/02/20	17.2	3,052,973	6.15
1405/02/19	16.21	2,895,517	1.18
1405/02/18	16.39	2,930,815	2.09
1405/02/17	16.06	2,865,829	(2.25)
1405/02/16	16.43	2,902,520	0.67
1405/02/15	16.32	2,948,994	2.00
1405/02/14	16	2,874,931	0.97
1405/02/13	15.82	2,970,769	0.12
1405/02/12	15.8	2,889,590	(1.24)
1405/02/11	15.95	2,806,104	0.68
1405/02/10	15.84	2,798,254	0.64
1405/02/09	15.74	2,789,518	1.15
1405/02/08	15.57	2,592,632	(0.25)
1405/02/07	15.6	2,476,652	(2.75)
1405/02/06	16.03	2,497,801	1.55
1405/02/05	15.78	2,443,540	(0.82)
1405/02/04	15.91	2,426,375	1.75
1405/02/03	15.63	2,402,958	(3.73)
1405/02/02	16.24	2,483,753	2.96
1405/02/01	15.92	2,438,431	(1.18)
1405/01/31	16.17	2,456,064	3.18
1404/12/09	15.08	2,636,707	(6.4)
1404/12/08	15.62	2,618,942	(3.58)
1404/12/07	16.2	2,687,216	(3.08)
1404/12/06	16.71	2,757,358	9.08
1404/12/05	15.32	2,547,553	1.09
1404/12/04	15.16	2,512,450	(2.97)
1404/12/03	15.76	2,616,664	(4.17)
1404/12/02	16.48	2,726,661	2.87
1404/11/30	16.04	2,662,678	(4.36)
1404/11/29	16.77	2,739,913	(0.41)
1404/11/28	16.84	2,727,800	(1.49)