گنوسیس
(Gnosis):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 114.37 | 26,065,363 | 1.08 |
| 1405/06/26 | 114.07 | 25,952,582 | 1.43 |
| 1405/06/25 | 112.42 | 25,830,068 | (0.09) |
| 1405/06/24 | 113.38 | 26,117,860 | (1.09) |
| 1405/06/23 | 115.21 | 26,394,538 | (1.22) |
| 1405/06/22 | 116.68 | 26,457,790 | (0.25) |
| 1405/06/21 | 116.97 | 27,248,203 | (0.1) |
| 1405/06/20 | 117.75 | 27,822,194 | 2.57 |
| 1405/06/19 | 115.31 | 27,219,082 | (1.69) |
| 1405/06/18 | 116.81 | 27,446,999 | (0.89) |
| 1405/06/17 | 117.86 | 26,872,027 | 1.05 |
| 1405/06/16 | 116.64 | 26,119,766 | 0.64 |
| 1405/06/15 | 116.06 | 26,250,265 | (1.94) |
| 1405/06/14 | 118.35 | 26,626,991 | 1.69 |
| 1405/06/13 | 116.38 | 25,604,367 | (2.69) |
| 1405/06/12 | 119.39 | 26,365,955 | 4.15 |
| 1405/06/11 | 114.64 | 25,128,791 | (1.9) |
| 1405/06/10 | 117.08 | 25,008,713 | (1.13) |
| 1405/06/09 | 118.43 | 24,678,299 | (0.39) |
| 1405/06/08 | 118.74 | 24,408,680 | 0.89 |
| 1405/06/07 | 116.82 | 23,914,222 | (3.46) |
| 1405/06/06 | 118.48 | 24,010,712 | (2.35) |
| 1405/06/05 | 121.33 | 24,395,556 | (0.04) |
| 1405/06/04 | 120.98 | 24,064,613 | (0.9) |
| 1405/06/03 | 122.09 | 24,275,551 | (0.68) |
| 1405/06/02 | 122.85 | 24,737,421 | (1.17) |
| 1405/06/01 | 123.76 | 24,571,590 | 0.05 |
| 1405/05/31 | 123.71 | 23,748,255 | 0.84 |
| 1405/05/30 | 123.23 | 23,233,170 | (0.99) |
| 1405/05/29 | 124.39 | 23,528,894 | 7.00 |
| 1405/05/28 | 116.11 | 21,914,196 | 9.23 |
| 1405/05/27 | 106.42 | 20,095,817 | 1.42 |
| 1405/05/26 | 104.64 | 19,602,027 | 1.18 |
| 1405/05/25 | 103.48 | 19,248,136 | (0.47) |
| 1405/05/24 | 103.95 | 19,422,662 | 0.66 |
| 1405/05/23 | 103.49 | 19,412,714 | (0.65) |
| 1405/05/22 | 103.69 | 19,407,026 | 0.11 |
| 1405/05/21 | 103.58 | 19,374,954 | (0.34) |
| 1405/05/20 | 103.92 | 19,569,034 | (0.14) |
| 1405/05/19 | 104.07 | 19,399,609 | (2.17) |
| 1405/05/18 | 106.3 | 19,762,805 | 0.03 |
| 1405/05/17 | 106.17 | 19,792,797 | (0.97) |
| 1405/05/16 | 106.19 | 19,822,751 | (0.02) |
| 1405/05/15 | 106.17 | 20,041,107 | (0.06) |
| 1405/05/14 | 104.37 | 19,631,494 | 0.29 |
| 1405/05/13 | 103.96 | 19,769,303 | (0.21) |
| 1405/05/12 | 104.25 | 20,113,460 | (0.67) |
| 1405/05/11 | 104.38 | 20,119,468 | (0.75) |
| 1405/05/10 | 104.98 | 20,468,952 | (1.27) |
| 1405/05/09 | 104.48 | 20,280,333 | (3.11) |
| 1405/05/08 | 106.78 | 20,798,661 | (0.1) |
| 1405/05/07 | 106.8 | 20,821,010 | (0.17) |
| 1405/05/06 | 107.15 | 20,545,199 | (2.04) |
| 1405/05/05 | 109.87 | 20,845,740 | 2.78 |
| 1405/05/03 | 106.89 | 20,142,982 | 0.42 |
| 1405/05/03 | 106.72 | 20,469,400 | (0.62) |
| 1405/05/02 | 106.83 | 20,500,659 | (1.43) |
| 1405/05/01 | 108.31 | 21,133,809 | (2.36) |
| 1405/04/31 | 111.49 | 21,632,197 | (0.25) |
| 1405/04/30 | 111.79 | 21,340,450 | 0.03 |
| 1405/04/29 | 112.02 | 21,224,343 | 2.05 |
| 1405/04/27 | 111.85 | 21,614,052 | (4.38) |
| 1405/04/26 | 115.13 | 22,147,849 | (1.33) |
| 1405/04/25 | 116.58 | 22,065,418 | 0.0 |
| 1405/04/24 | 125.65 | 23,557,765 | 12.04 |
| 1405/04/23 | 114.01 | 20,956,786 | 2.20 |
| 1405/04/22 | 111.76 | 20,177,368 | 2.38 |
| 1405/04/21 | 107.43 | 19,317,827 | (1.15) |
| 1405/04/20 | 109.15 | 19,396,436 | 1.08 |
| 1405/04/19 | 108.19 | 19,379,598 | 0.57 |
| 1405/04/18 | 107.57 | 19,553,696 | 2.24 |
| 1405/04/17 | 105.28 | 19,192,599 | (0.5) |
| 1405/04/16 | 106.05 | 18,778,810 | 0.59 |
| 1405/04/15 | 106.33 | 18,622,387 | 1.33 |
| 1405/04/14 | 104.73 | 18,233,187 | (0.83) |
| 1405/04/13 | 105.57 | 18,293,211 | 0.59 |
| 1405/04/12 | 105.24 | 18,506,782 | 0.83 |
| 1405/04/11 | 104.37 | 18,562,238 | (3.92) |
| 1405/04/10 | 108.62 | 19,107,104 | 3.28 |
| 1405/04/09 | 105.18 | 18,236,148 | (2.59) |
| 1405/04/08 | 107.98 | 18,492,508 | 2.33 |
| 1405/04/07 | 104.54 | 18,041,298 | (0.3) |
| 1405/04/06 | 104.85 | 17,629,905 | 0.95 |
| 1405/04/05 | 104.63 | 17,484,868 | 1.25 |
| 1405/04/04 | 103.28 | 17,509,180 | (0.54) |
| 1405/04/03 | 103.84 | 17,673,588 | (1.95) |
| 1405/04/01 | 107.27 | 17,302,838 | (0.92) |
| 1405/03/31 | 108.65 | 17,450,379 | 1.79 |
| 1405/03/30 | 106.74 | 17,296,051 | 0.76 |
| 1405/03/29 | 105.41 | 16,949,398 | 0.65 |
| 1405/03/28 | 104.77 | 16,546,918 | 0.20 |
| 1405/03/27 | 104.51 | 16,387,491 | (2.05) |
| 1405/03/26 | 106.68 | 16,513,067 | (0.48) |
| 1405/03/25 | 107.2 | 17,091,081 | (0.84) |
| 1405/03/24 | 107.31 | 18,635,545 | 1.44 |
| 1405/03/23 | 105.7 | 18,325,447 | 9.34 |
| 1405/03/22 | 103.95 | 18,075,026 | 6.79 |
| 1405/03/21 | 97.34 | 17,345,161 | 2.89 |
| 1405/03/20 | 94.6 | 17,006,734 | (0.72) |
| 1405/03/19 | 95.29 | 16,948,923 | (0.75) |
| 1405/03/18 | 96.01 | 17,157,692 | 3.46 |
| 1405/03/17 | 92.91 | 16,579,574 | 2.84 |
| 1405/03/16 | 90.36 | 15,866,930 | (3.85) |
| 1405/03/15 | 90.42 | 15,927,169 | (8.96) |
| 1405/03/14 | 99.25 | 17,339,515 | (1.63) |
| 1405/03/13 | 100.65 | 17,472,536 | (6.88) |
| 1405/03/12 | 108.09 | 18,807,365 | (3.09) |
| 1405/03/11 | 111.54 | 19,352,867 | (2.61) |
| 1405/03/10 | 115.79 | 19,844,313 | 0.60 |
| 1405/03/09 | 115.24 | 19,675,434 | 1.41 |
| 1405/03/08 | 114.24 | 19,556,023 | 0.75 |
| 1405/03/07 | 113.39 | 19,751,744 | (1.53) |
| 1405/03/06 | 116.13 | 20,039,561 | (0.74) |
| 1405/03/05 | 116.99 | 20,181,321 | (1.75) |
| 1405/03/04 | 119.07 | 20,486,694 | 1.00 |
| 1405/03/03 | 118.48 | 20,248,137 | 2.38 |
| 1405/03/02 | 115.72 | 20,596,871 | (2.71) |
| 1405/03/01 | 116.63 | 20,664,974 | (1.83) |
| 1405/02/31 | 118.94 | 21,225,581 | (0.61) |
| 1405/02/30 | 119.9 | 21,239,188 | 1.41 |
| 1405/02/29 | 118.24 | 21,150,629 | 0.24 |
| 1405/02/28 | 117.98 | 21,171,384 | (3.34) |
| 1405/02/27 | 123 | 22,212,318 | 0.98 |
| 1405/02/26 | 121.81 | 21,853,359 | (2.34) |
| 1405/02/25 | 124.57 | 22,434,434 | (3.57) |
| 1405/02/24 | 129.21 | 23,316,067 | 2.56 |
| 1405/02/23 | 125.93 | 22,663,409 | (2.74) |
| 1405/02/22 | 129.47 | 23,423,309 | (1.68) |
| 1405/02/21 | 133.11 | 24,214,751 | 0.40 |
| 1405/02/20 | 133.12 | 23,626,236 | 0.67 |
| 1405/02/19 | 132.24 | 23,625,269 | 1.58 |
| 1405/02/18 | 133.8 | 23,923,012 | 1.67 |
| 1405/02/17 | 131.6 | 23,489,202 | (0.8) |
| 1405/02/16 | 132.66 | 23,441,276 | 0.01 |
| 1405/02/15 | 132.65 | 23,971,584 | 1.17 |
| 1405/02/14 | 131.12 | 23,561,403 | (0.02) |
| 1405/02/13 | 139.05 | 26,118,860 | 11.16 |
| 1405/02/12 | 125.11 | 22,886,480 | (0.23) |
| 1405/02/11 | 125.03 | 21,999,123 | 2.28 |
| 1405/02/10 | 122.12 | 21,574,942 | (1.12) |
| 1405/02/09 | 123.49 | 21,886,552 | (1.45) |
| 1405/02/08 | 125.31 | 20,869,611 | 1.35 |
| 1405/02/07 | 123.56 | 19,620,749 | (2.04) |
| 1405/02/06 | 126.09 | 19,648,418 | 3.09 |
| 1405/02/05 | 122.19 | 18,916,244 | (0.06) |
| 1405/02/04 | 122.6 | 18,698,034 | 1.61 |
| 1405/02/03 | 120.67 | 18,546,764 | (2.6) |
| 1405/02/02 | 123.9 | 18,950,770 | 3.17 |
| 1405/02/01 | 120.75 | 18,490,468 | 0.15 |
| 1405/01/31 | 121.26 | 18,416,661 | 0.94 |
| 1404/12/09 | 120.85 | 21,124,797 | (7.07) |
| 1404/12/08 | 123.43 | 20,699,138 | (4.69) |
| 1404/12/07 | 129.51 | 21,487,294 | (1.73) |
| 1404/12/06 | 132.05 | 21,787,552 | 9.14 |
| 1404/12/05 | 121 | 20,117,625 | 3.22 |
| 1404/12/04 | 117.22 | 19,430,310 | (2.51) |
| 1404/12/03 | 120.15 | 19,944,578 | 0.99 |
| 1404/12/02 | 119.75 | 19,815,942 | 2.32 |
| 1404/11/30 | 113.84 | 18,896,505 | (4.61) |
| 1404/11/29 | 119.35 | 19,495,699 | (7.48) |
| 1404/11/28 | 128.99 | 20,891,833 | 1.70 |
