Name: فولکروم فایننس
Creator: حال و هوا

جدول آخرین قیمت
فولکروم فایننس
(Fulcrom Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000929	214	7.82
1405/06/28	0.000856	195.64	(9.98)
1405/06/27	0.00095	215.76	3.86
1405/06/26	0.000915	208.66	(0.74)
1405/06/25	0.000922	212.49	5.07
1405/06/23	0.001095	255.69	(5.39)
1405/06/22	0.001125	255.9	(2.5)
1405/06/21	0.001062	249.51	(5.06)
1405/06/20	0.001118	263.92	1.48
1405/06/19	0.001063	251.39	(8.1)
1405/06/17	0.001111	253.56	(7.36)
1405/06/17	0.00113	257.05	(6.52)
1405/06/16	0.001209	270.1	0.16
1405/06/15	0.00117	268.45	(0.11)
1405/06/13	0.00118	255.43	9.80
1405/06/12	0.001203	265.55	7.51
1405/06/11	0.001105	241.47	(2.82)
1405/06/06	0.001178	238.91	(1.38)
1405/06/05	0.001195	240.1	(1.02)
1405/06/04	0.001254	248.48	2.26
1405/06/01	0.001238	244.94	14.24
1405/05/30	0.00102	193.08	7.38
1405/05/27	0.000835	157.86	(3.34)
1405/05/27	0.000824	154.76	(0.54)
1405/05/26	0.00083	154.67	(3.14)
1405/05/22	0.000722	135.64	(19.47)
1405/05/21	0.000872	163.68	1.25
1405/05/19	0.000906	168.26	(2.52)
1405/05/18	0.000927	172.34	3.30
1405/05/15	0.00092	173.55	0.94
1405/05/13	0.000933	177.26	(3.3)
1405/05/13	0.000926	176.07	(1.83)
1405/05/11	0.000814	156.77	(15.32)
1405/05/09	0.000949	184.67	8.68
1405/05/08	0.000876	170.19	(6.11)
1405/05/07	0.000936	181.47	0.89
1405/05/07	0.00085	165.39	(11.16)
1405/05/05	0.000991	188.02	1.33
1405/05/01	0.000971	189.79	(3.29)
1405/05/01	0.000978	190.77	(2.48)
1405/04/31	0.000998	190.79	1.26
1405/04/30	0.000979	185.83	(1.36)
1405/04/27	0.001024	197.85	2.70
1405/04/26	0.001	189.79	6.22
1405/04/25	0.000962	181.76	2.06
1405/04/23	0.000939	173.12	(0.37)
1405/04/21	0.000972	174.72	0.29
1405/04/20	0.000976	173.45	(0.09)
1405/04/19	0.000972	174.2	(0.87)
1405/04/18	0.000981	178.32	(3.52)
1405/04/17	0.001017	185.37	(2.05)
1405/04/16	0.001041	184.25	(1.07)
1405/04/15	0.001064	186.39	(0.67)
1405/04/14	0.001066	185.63	(0.47)
1405/04/13	0.001071	185.62	3.90
1405/04/12	0.001066	187.43	8.26
1405/04/11	0.000985	175.11	1.88
1405/04/10	0.000966	169.99	15.48
1405/04/09	0.000837	145.08	(2.11)
1405/04/08	0.000855	146.4	2.51
1405/04/07	0.000838	144.66	(1.98)
1405/04/06	0.000855	143.79	1.18
1405/04/05	0.000854	142.66	0.15
1405/04/04	0.000852	144.51	(1.18)
1405/04/03	0.000863	146.82	(2.04)
1405/04/01	0.000918	148.02	0.61
1405/03/31	0.00092	147.73	0.0
1405/03/30	0.00092	149.04	0.0
1405/03/29	0.000913	146.83	0.67
1405/03/28	0.000907	143.25	(1.41)
1405/03/27	0.000921	146.42	(0.34)
1405/03/26	0.000927	143.56	(2.5)
1405/03/25	0.000951	151.65	2.50
1405/03/24	0.000915	158.87	4.70
1405/03/23	0.000874	151.48	(0.96)
1405/03/22	0.000899	156.39	(0.68)
1405/03/21	0.000906	161.36	1.41
1405/03/20	0.000893	160.52	(1.36)
1405/03/19	0.000905	161.01	(2.97)
1405/03/18	0.000933	166.71	4.32
1405/03/17	0.000896	159.93	6.98
1405/03/16	0.000838	147.12	(2.53)
1405/03/15	0.000815	143.54	(8.93)
1405/03/14	0.000895	156.34	2.40
1405/03/13	0.000874	151.69	(3.86)
1405/03/12	0.000909	158.15	(5.72)
1405/03/11	0.000964	167.28	(0.04)
1405/03/10	0.000997	170.79	3.46
1405/03/09	0.000959	163.7	(4.53)
1405/03/08	0.000986	168.86	(1.12)
1405/03/07	0.000998	173.77	(2.28)
1405/03/06	0.001021	176.16	(4.52)
1405/03/05	0.001069	184.43	(1.57)
1405/03/04	0.001086	186.88	(0.64)
1405/03/03	0.001083	185.02	1.36
1405/03/02	0.001068	190.09	(2.34)
1405/03/01	0.001071	189.71	(1.49)
1405/02/31	0.001087	193.96	2.35
1405/02/30	0.001062	188.12	0.54
1405/02/29	0.001056	188.94	0.09
1405/02/28	0.001055	189.38	(2.76)
1405/02/27	0.001095	197.74	3.96
1405/02/26	0.001053	188.96	(4.13)
1405/02/25	0.001088	195.86	(4.2)
1405/02/24	0.001135	204.87	0.06
1405/02/23	0.001132	203.66	1.44
1405/02/22	0.001116	201.82	(3.03)
1405/02/21	0.001139	207.23	7.60
1405/02/20	0.001061	188.31	(0.71)
1405/02/19	0.001069	190.92	3.90
1405/02/18	0.001086	194.08	2.12
1405/02/17	0.001063	189.72	(2.83)
1405/02/16	0.001094	193.29	4.55
1405/02/15	0.001046	189.08	(1.24)
1405/02/14	0.001059	190.37	0.99
1405/02/13	0.001058	198.7	(6.35)
1405/02/12	0.00113	206.64	2.00
1405/02/11	0.001147	201.79	4.86
1405/02/10	0.001094	193.22	(0.29)
1405/02/09	0.001097	194.39	(2.59)
1405/02/08	0.001123	187.1	(14.6)
1405/02/07	0.001315	208.89	1.32
1405/02/06	0.001333	207.72	(4.12)
1405/02/05	0.00139	215.23	0.60
1405/02/04	0.001382	210.78	(6.99)
1405/02/03	0.001486	228.37	9.26
1405/02/02	0.00136	208.01	(5.01)
1405/02/01	0.001456	221.31	(11.86)
1405/01/31	0.001667	252.73	(0.77)
1404/12/09	0.002356	412.35	(6.58)
1404/12/08	0.002418	405.52	(1.11)
1404/12/07	0.002445	405.72	(3.52)
1404/12/06	0.002536	418.36	2.85
1404/12/05	0.002465	409.89	(0.12)
1404/12/04	0.002468	409.13	(0.99)
1404/12/03	0.002457	407.8	(5.64)
1404/12/02	0.00259	428.58	(1.5)
1404/11/30	0.0025	414.9	(3.29)
1404/11/29	0.002585	422.19	(0.63)
1404/11/28	0.002601	421.27	(1.26)