استابلر یواسدی
(StablR USD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2242 | 51,651 | (0.88) |
| 1405/06/28 | 0.2262 | 51,722 | 0.90 |
| 1405/06/27 | 0.2242 | 50,891 | 0.08 |
| 1405/06/26 | 0.224 | 51,066 | 0.02 |
| 1405/06/25 | 0.224 | 51,620 | (0.01) |
| 1405/06/23 | 0.2241 | 52,331 | 0.01 |
| 1405/06/21 | 0.2241 | 52,649 | 0.0 |
| 1405/06/20 | 0.2241 | 52,765 | (0.01) |
| 1405/06/18 | 0.2241 | 53,092 | (0.02) |
| 1405/06/17 | 0.2241 | 51,139 | (17.77) |
| 1405/06/17 | 0.2241 | 51,058 | (28.97) |
| 1405/06/16 | 0.3154 | 71,454 | (18.29) |
| 1405/06/15 | 0.386 | 87,204 | 72.21 |
| 1405/06/14 | 0.3356 | 75,733 | 49.70 |
| 1405/06/13 | 0.2242 | 49,409 | 0.0 |
| 1405/06/12 | 0.2242 | 49,508 | 0.09 |
| 1405/06/11 | 0.224 | 49,013 | (0.01) |
| 1405/06/08 | 0.3814 | 78,852 | (63.31) |
| 1405/06/08 | 0.3814 | 78,384 | (63.3) |
| 1405/06/06 | 0.2241 | 44,921 | (21.01) |
| 1405/06/05 | 0.2837 | 57,006 | (9.38) |
| 1405/06/04 | 0.3453 | 68,358 | 2.73 |
| 1405/06/01 | 0.2241 | 44,326 | (46.77) |
| 1405/05/27 | 0.2236 | 42,296 | (46.02) |
| 1405/05/27 | 0.4143 | 77,769 | 85.33 |
| 1405/05/26 | 0.2236 | 41,684 | (11.42) |
| 1405/05/23 | 0.2275 | 42,678 | (42.91) |
| 1405/05/22 | 0.3874 | 72,595 | 41.54 |
| 1405/05/21 | 0.2737 | 51,350 | (25.57) |
| 1405/05/19 | 0.3166 | 58,982 | (12.88) |
| 1405/05/18 | 0.3447 | 64,093 | 12.06 |
| 1405/05/15 | 0.3692 | 69,609 | 5.43 |
| 1405/05/15 | 0.3877 | 72,973 | (24.01) |
| 1405/05/13 | 0.5115 | 97,219 | 24.30 |
| 1405/05/13 | 0.5788 | 110,023 | 40.64 |
| 1405/05/11 | 0.359 | 68,984 | (17.86) |
| 1405/05/09 | 0.3596 | 69,971 | (36.66) |
| 1405/05/08 | 0.5677 | 110,245 | 24.14 |
| 1405/05/07 | 0.4611 | 89,412 | (16.89) |
| 1405/05/07 | 0.4422 | 86,139 | 81.72 |
| 1405/05/05 | 0.2533 | 48,065 | 13.31 |
| 1405/05/01 | 0.2236 | 43,737 | (2.76) |
| 1405/05/01 | 0.2299 | 44,696 | 2.79 |
| 1405/04/31 | 0.2236 | 43,012 | (20.04) |
| 1405/04/30 | 0.2789 | 53,086 | (0.08) |
| 1405/04/26 | 0.2931 | 55,600 | 31.08 |
| 1405/04/25 | 0.2832 | 53,478 | 26.67 |
| 1405/04/24 | 0.2236 | 42,204 | (15.8) |
| 1405/04/23 | 0.2536 | 46,747 | 5.75 |
| 1405/04/21 | 0.2749 | 49,431 | 19.95 |
| 1405/04/20 | 0.2407 | 42,776 | (33.88) |
| 1405/04/19 | 0.2301 | 41,223 | (37.79) |
| 1405/04/18 | 0.3699 | 67,235 | 50.60 |
| 1405/04/17 | 0.2456 | 44,776 | (63.46) |
| 1405/04/16 | 1.0674 | 189,014 | 350.92 |
| 1405/04/15 | 0.2368 | 41,466 | 4.76 |
| 1405/04/14 | 0.226 | 39,343 | (5.16) |
| 1405/04/13 | 0.2383 | 41,289 | 0.11 |
| 1405/04/12 | 0.2379 | 41,836 | 2.80 |
| 1405/04/11 | 0.2314 | 41,160 | 3.37 |
| 1405/04/10 | 0.2239 | 39,383 | 10.21 |
| 1405/04/09 | 0.2031 | 35,220 | (12.94) |
| 1405/04/08 | 0.2333 | 39,958 | (5.36) |
| 1405/04/07 | 0.2483 | 42,851 | 7.99 |
| 1405/04/06 | 0.2299 | 38,662 | (1.32) |
| 1405/04/05 | 0.2311 | 38,619 | (11.57) |
| 1405/04/04 | 0.2613 | 44,303 | (20.37) |
| 1405/04/03 | 0.3814 | 64,134 | 60.48 |
| 1405/04/01 | 0.2524 | 40,716 | (80.16) |
| 1405/03/31 | 1.1447 | 183,855 | 45.37 |
| 1405/03/30 | 0.7875 | 127,600 | 231.15 |
| 1405/03/29 | 0.2379 | 38,252 | (75.5) |
| 1405/03/28 | 0.971 | 153,353 | (53.92) |
| 1405/03/27 | 2.75 | 437,059 | 444.92 |
| 1405/03/26 | 0.5043 | 78,065 | 24.75 |
| 1405/03/25 | 0.4043 | 64,452 | 8.84 |
| 1405/03/24 | 1.6831 | 292,293 | 489.20 |
| 1405/03/23 | 0.2719 | 47,401 | (81.39) |
| 1405/03/22 | 0.2585 | 44,948 | (82.32) |
| 1405/03/21 | 1.4619 | 260,492 | 115.89 |
| 1405/03/20 | 0.6771 | 121,726 | (7.4) |
| 1405/03/19 | 0.7312 | 130,060 | (1.81) |
| 1405/03/18 | 0.7447 | 133,088 | 10.04 |
| 1405/03/17 | 0.6423 | 114,609 | (9.55) |
| 1405/03/16 | 0.7073 | 124,195 | (13.31) |
| 1405/03/15 | 0.8234 | 145,030 | 2.92 |
| 1405/03/14 | 0.8 | 139,761 | (5.54) |
| 1405/03/13 | 0.8469 | 147,008 | (1.03) |
| 1405/03/12 | 0.8557 | 148,888 | (12.86) |
| 1405/03/11 | 0.982 | 170,380 | 0.27 |
| 1405/03/10 | 0.9686 | 166,002 | 2.34 |
| 1405/03/09 | 0.9824 | 167,723 | (0.04) |
| 1405/03/08 | 0.9227 | 157,953 | (6.65) |
| 1405/03/07 | 0.9885 | 172,200 | (1.09) |
| 1405/03/06 | 0.9994 | 172,465 | (0.01) |
| 1405/03/05 | 0.9995 | 172,416 | 0.0 |
| 1405/03/04 | 0.9995 | 171,964 | 57.35 |
| 1405/03/03 | 0.6405 | 109,470 | (35.86) |
| 1405/03/02 | 0.9989 | 177,798 | 0.10 |
| 1405/03/01 | 0.9984 | 176,891 | 0.01 |
| 1405/02/31 | 0.9983 | 178,143 | (0.11) |
| 1405/02/30 | 0.9994 | 177,028 | 0.11 |
| 1405/02/29 | 0.9982 | 178,542 | (0.08) |
| 1405/02/28 | 0.9991 | 179,294 | (0.05) |
| 1405/02/27 | 0.9995 | 180,498 | (0.04) |
| 1405/02/26 | 0.9999 | 179,380 | 0.03 |
| 1405/02/25 | 0.9994 | 179,980 | 0.04 |
| 1405/02/24 | 0.999 | 180,274 | (0.01) |
| 1405/02/23 | 0.9991 | 179,812 | 0.01 |
| 1405/02/22 | 0.9989 | 180,719 | 0.01 |
| 1405/02/21 | 0.9988 | 181,690 | 0.01 |
| 1405/02/20 | 0.9992 | 177,343 | (0.01) |
| 1405/02/19 | 0.9993 | 178,539 | 0.08 |
| 1405/02/18 | 1 | 178,786 | 0.16 |
| 1405/02/17 | 0.9984 | 178,191 | (0.04) |
| 1405/02/16 | 0.9988 | 176,490 | (0.08) |
| 1405/02/15 | 0.9997 | 180,664 | 0.12 |
| 1405/02/14 | 0.9985 | 179,431 | (0.03) |
| 1405/02/13 | 0.9991 | 187,678 | 0.13 |
| 1405/02/12 | 0.9978 | 182,536 | (0.1) |
| 1405/02/11 | 0.9985 | 175,691 | (0.01) |
| 1405/02/10 | 0.9988 | 176,449 | 0.01 |
| 1405/02/09 | 0.9987 | 176,999 | (0.01) |
| 1405/02/08 | 0.9987 | 166,332 | (0.05) |
| 1405/02/07 | 0.999 | 158,638 | (0.04) |
| 1405/02/06 | 0.9991 | 155,694 | 0.02 |
| 1405/02/05 | 0.9988 | 154,619 | (0.04) |
| 1405/02/04 | 0.9992 | 152,395 | (0.1) |
| 1405/02/03 | 1.0002 | 153,731 | 0.12 |
| 1405/02/02 | 0.9993 | 152,837 | 0.06 |
| 1405/02/01 | 0.9989 | 151,830 | 0.01 |
| 1405/01/31 | 0.9992 | 151,494 | 0.05 |
| 1404/12/09 | 0.9994 | 174,910 | 0.06 |
| 1404/12/08 | 0.9988 | 167,492 | 0.03 |
| 1404/12/07 | 0.9985 | 165,657 | (0.09) |
| 1404/12/06 | 0.9994 | 164,897 | 0.08 |
| 1404/12/05 | 0.9986 | 166,035 | (0.04) |
| 1404/12/04 | 0.999 | 165,598 | 0.02 |
| 1404/12/03 | 0.999 | 165,844 | 0.03 |
| 1404/12/02 | 0.9982 | 165,192 | (0.09) |
| 1404/11/30 | 0.9985 | 165,745 | 0.01 |
| 1404/11/29 | 0.9983 | 163,078 | (0.08) |
| 1404/11/28 | 0.9991 | 161,830 | 0.08 |
