Name: اورت
Creator: حال و هوا

جدول آخرین قیمت
اورت
(OORT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001843	424.61	0.13
1405/06/28	0.001841	421.01	(0.09)
1405/06/27	0.001843	418.34	0.33
1405/06/26	0.001837	418.76	0.91
1405/06/25	0.00182	419.61	(1.82)
1405/06/24	0.001816	419.01	(3.79)
1405/06/23	0.001871	437.04	(1.24)
1405/06/21	0.001867	438.64	3.06
1405/06/19	0.0019	447.26	(3.75)
1405/06/18	0.001973	449.77	8.72
1405/06/17	0.001831	415.69	0.76
1405/06/16	0.001798	407.33	(0.23)
1405/06/15	0.001802	407.13	(1.0)
1405/06/14	0.001806	408.18	(0.78)
1405/06/13	0.001821	395.87	(1.17)
1405/06/12	0.001846	402.82	(9.85)
1405/06/11	0.001861	407.04	(1.35)
1405/06/08	0.002996	619.78	48.84
1405/06/06	0.001794	359.5	2.99
1405/06/05	0.00173	347.62	(12.5)
1405/06/04	0.00164	324.25	4.79
1405/06/01	0.001419	280.58	0.15
1405/05/27	0.001472	278.39	(6.14)
1405/05/27	0.001536	288.29	(2.02)
1405/05/26	0.001559	290.11	0.67
1405/05/23	0.001624	304.68	(0.02)
1405/05/22	0.001618	303.28	4.55
1405/05/21	0.001548	290.7	13.60
1405/05/20	0.001365	255.31	(6.96)
1405/05/18	0.001241	230.73	(3.53)
1405/05/15	0.00126	237.64	19.16
1405/05/14	0.001058	199.14	(11.44)
1405/05/13	0.001192	226.7	(29.87)
1405/05/13	0.001197	227.52	(21.57)
1405/05/11	0.00101	193.57	0.65
1405/05/07	0.00142	277.01	(11.14)
1405/05/05	0.001748	331.69	2.81
1405/05/01	0.001898	371.28	(6.87)
1405/05/01	0.001895	369.57	4.43
1405/04/31	0.001696	326.05	(19.5)
1405/04/30	0.002159	409.38	(15.03)
1405/04/26	0.00317	599.5	(11.51)
1405/04/25	0.003584	677.21	0.11
1405/04/23	0.003586	662.4	0.05
1405/04/21	0.003595	646.44	(0.04)
1405/04/20	0.003587	637.5	(0.16)
1405/04/19	0.003583	641.86	(0.03)
1405/04/18	0.003584	651.42	7.07
1405/04/17	0.003342	609.28	(16.19)
1405/04/16	0.004016	711.06	(6.55)
1405/04/15	0.004287	750.87	0.11
1405/04/14	0.004637	807.35	(6.97)
1405/04/13	0.004985	863.71	(2.95)
1405/04/12	0.004986	876.84	(2.72)
1405/04/11	0.005141	914.29	(2.79)
1405/04/10	0.005288	930.18	1.68
1405/04/09	0.0052	901.61	(1.42)
1405/04/08	0.005275	903.41	(0.64)
1405/04/07	0.0053	914.63	1.91
1405/04/06	0.0052	874.39	(1.58)
1405/04/05	0.005282	882.8	(3.6)
1405/04/04	0.00548	929	(0.22)
1405/04/03	0.005485	922.21	4.14
1405/04/01	0.006231	1,005	(6.49)
1405/03/30	0.006582	1,056	0.76
1405/03/30	0.00652	1,057	(5.62)
1405/03/29	0.006533	1,051	(0.36)
1405/03/28	0.00655	1,034	(3.31)
1405/03/27	0.006793	1,080	(1.72)
1405/03/26	0.006908	1,069	0.75
1405/03/25	0.006857	1,093	(0.28)
1405/03/24	0.006897	1,198	(1.44)
1405/03/23	0.006833	1,191	(2.99)
1405/03/22	0.007011	1,219	(1.3)
1405/03/21	0.007103	1,266	(0.71)
1405/03/20	0.007154	1,286	(0.5)
1405/03/19	0.00719	1,279	(1.11)
1405/03/18	0.007271	1,299	3.37
1405/03/17	0.00711	1,269	0.97
1405/03/16	0.007041	1,236	(3.64)
1405/03/15	0.006942	1,223	(5.0)
1405/03/14	0.007308	1,277	(7.78)
1405/03/13	0.007925	1,376	(0.85)
1405/03/12	0.007993	1,391	(9.7)
1405/03/11	0.008851	1,536	0.60
1405/03/10	0.00901	1,544	5.60
1405/03/09	0.008473	1,447	0.29
1405/03/08	0.009128	1,563	8.44
1405/03/07	0.008417	1,466	1.45
1405/03/06	0.008304	1,433	(2.01)
1405/03/05	0.008475	1,462	6.04
1405/03/04	0.007992	1,375	0.55
1405/03/03	0.007951	1,359	4.40
1405/03/02	0.007615	1,355	(4.37)
1405/03/01	0.007853	1,391	4.53
1405/02/31	0.00753	1,344	4.89
1405/02/30	0.00718	1,272	2.34
1405/02/29	0.00703	1,257	(1.76)
1405/02/28	0.007156	1,284	2.63
1405/02/27	0.007051	1,273	(17.36)
1405/02/26	0.008532	1,531	(32.63)
1405/02/25	0.009162	1,650	(28.34)
1405/02/24	0.0128	2,307	(0.63)
1405/02/23	0.0129	2,316	(2.57)
1405/02/22	0.0132	2,389	(3.98)
1405/02/21	0.0139	2,521	4.48
1405/02/20	0.0133	2,362	2.84
1405/02/19	0.0129	2,312	(4.95)
1405/02/18	0.0135	2,413	5.50
1405/02/17	0.0128	2,284	(4.42)
1405/02/16	0.0134	2,365	(0.66)
1405/02/15	0.0135	2,435	(5.06)
1405/02/14	0.0142	2,551	(4.62)
1405/02/13	0.0148	2,785	0.06
1405/02/12	0.0148	2,710	16.61
1405/02/11	0.0133	2,346	7.88
1405/02/10	0.0124	2,184	4.70
1405/02/09	0.0117	2,082	0.17
1405/02/08	0.0117	1,953	5.00
1405/02/07	0.0112	1,779	(12.3)
1405/02/06	0.0128	1,991	(9.35)
1405/02/05	0.0141	2,182	(16.15)
1405/02/04	0.0165	2,522	(5.67)
1405/02/03	0.0175	2,695	23.10
1405/02/02	0.0142	2,178	1.21
1405/02/01	0.0144	2,192	(4.15)
1405/01/31	0.0151	2,295	3.87
1404/12/09	0.007824	1,369	(4.44)
1404/12/08	0.008124	1,362	(5.04)
1404/12/07	0.00855	1,418	8.03
1404/12/06	0.007914	1,306	1.41
1404/12/05	0.007805	1,298	(4.44)
1404/12/04	0.008167	1,354	(2.15)
1404/12/03	0.008315	1,380	(0.47)
1404/12/02	0.008333	1,379	1.88
1404/11/30	0.007909	1,313	(2.6)
1404/11/29	0.00812	1,326	3.59
1404/11/28	0.007838	1,270	(1.87)