Name: اسکوئید گرو
Creator: حال و هوا

جدول آخرین قیمت
اسکوئید گرو
(Squid Grow):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005517	1,271	4.31
1405/06/28	0.005289	1,209	(5.65)
1405/06/27	0.005605	1,272	25.00
1405/06/26	0.004484	1,022	(6.84)
1405/06/25	0.004548	1,048	(5.78)
1405/06/23	0.005064	1,183	(1.49)
1405/06/21	0.004901	1,152	0.96
1405/06/20	0.004929	1,161	14.69
1405/06/18	0.004554	1,079	(2.0)
1405/06/17	0.004647	1,060	(3.34)
1405/06/17	0.004817	1,098	(8.1)
1405/06/16	0.004698	1,050	(8.9)
1405/06/15	0.005247	1,185	7.91
1405/06/13	0.004897	1,079	(1.78)
1405/06/12	0.004924	1,087	0.47
1405/06/11	0.004901	1,072	0.30
1405/06/08	0.005065	1,047	(1.43)
1405/06/08	0.005439	1,118	0.97
1405/06/06	0.005591	1,121	6.00
1405/06/04	0.005441	1,077	(9.85)
1405/06/03	0.005733	1,140	(0.85)
1405/06/01	0.006202	1,227	21.46
1405/05/30	0.006018	1,140	28.45
1405/05/27	0.004811	910.01	(7.6)
1405/05/27	0.005107	958.73	1.30
1405/05/26	0.005043	940.22	0.07
1405/05/25	0.004815	903.02	(8.35)
1405/05/24	0.005154	963.67	(7.73)
1405/05/23	0.005338	1,001	0.67
1405/05/22	0.005303	993.4	(4.86)
1405/05/21	0.005574	1,047	(6.5)
1405/05/19	0.00594	1,107	(3.55)
1405/05/18	0.006272	1,166	2.94
1405/05/16	0.005398	1,008	5.97
1405/05/13	0.005515	1,048	4.16
1405/05/13	0.005832	1,119	5.02
1405/05/11	0.005907	1,136	(2.55)
1405/05/10	0.005882	1,147	(10.32)
1405/05/09	0.006175	1,197	3.36
1405/05/07	0.005721	1,114	(1.82)
1405/05/05	0.005366	1,018	(15.36)
1405/05/01	0.005955	1,165	(15.88)
1405/05/01	0.006292	1,227	(11.37)
1405/04/31	0.005993	1,153	0.35
1405/04/30	0.006023	1,145	(1.04)
1405/04/26	0.007507	1,425	3.54
1405/04/25	0.007221	1,364	(1.0)
1405/04/23	0.007106	1,310	(1.82)
1405/04/21	0.006375	1,146	(10.62)
1405/04/20	0.007326	1,302	(5.4)
1405/04/19	0.00843	1,510	5.47
1405/04/18	0.007993	1,453	(3.83)
1405/04/17	0.008312	1,515	(9.11)
1405/04/16	0.009548	1,691	2.93
1405/04/15	0.009087	1,591	0.97
1405/04/14	0.009228	1,607	(2.71)
1405/04/13	0.009485	1,644	0.11
1405/04/12	0.009514	1,673	9.12
1405/04/11	0.008716	1,550	14.12
1405/04/10	0.007638	1,343	(7.92)
1405/04/09	0.008284	1,436	(1.41)
1405/04/08	0.008402	1,439	(4.89)
1405/04/07	0.009293	1,604	4.68
1405/04/06	0.008877	1,493	8.21
1405/04/05	0.008691	1,452	5.26
1405/04/04	0.008284	1,404	16.63
1405/04/03	0.006959	1,170	(3.89)
1405/04/01	0.007442	1,200	(4.58)
1405/03/31	0.00789	1,267	(1.07)
1405/03/30	0.007976	1,292	0.0
1405/03/29	0.008055	1,295	1.02
1405/03/28	0.007968	1,258	(3.54)
1405/03/27	0.008408	1,337	7.68
1405/03/26	0.008075	1,250	0.36
1405/03/25	0.008046	1,283	0.71
1405/03/24	0.008666	1,505	7.28
1405/03/23	0.008257	1,440	(2.68)
1405/03/22	0.008245	1,434	0.36
1405/03/21	0.008216	1,464	(4.98)
1405/03/20	0.008646	1,554	(0.25)
1405/03/19	0.008668	1,542	(0.82)
1405/03/18	0.00874	1,562	1.42
1405/03/17	0.008642	1,542	3.71
1405/03/16	0.008353	1,467	(10.22)
1405/03/15	0.008889	1,566	(2.37)
1405/03/14	0.00912	1,593	3.51
1405/03/13	0.00881	1,529	2.62
1405/03/12	0.008585	1,494	(9.15)
1405/03/11	0.00945	1,640	(8.88)
1405/03/10	0.0102	1,746	(9.2)
1405/03/09	0.0112	1,907	(1.84)
1405/03/08	0.0108	1,842	6.17
1405/03/07	0.0101	1,766	(7.67)
1405/03/06	0.0111	1,908	6.28
1405/03/05	0.0104	1,794	6.48
1405/03/04	0.009768	1,681	(9.93)
1405/03/03	0.0132	2,258	22.06
1405/03/02	0.0108	1,926	(10.54)
1405/03/01	0.0118	2,089	(3.63)
1405/02/31	0.0122	2,183	1.07
1405/02/30	0.0121	2,143	(4.56)
1405/02/29	0.0127	2,267	(2.99)
1405/02/28	0.0131	2,345	25.68
1405/02/27	0.0107	1,925	10.97
1405/02/26	0.009608	1,724	(20.27)
1405/02/25	0.0101	1,810	(16.2)
1405/02/24	0.012	2,164	(19.12)
1405/02/23	0.0148	2,668	(3.41)
1405/02/22	0.0153	2,777	(16.11)
1405/02/21	0.0173	3,147	3.47
1405/02/20	0.0169	3,004	1.65
1405/02/19	0.0167	2,975	33.91
1405/02/18	0.0157	2,808	29.09
1405/02/17	0.0122	2,172	5.97
1405/02/16	0.0115	2,029	2.20
1405/02/15	0.0113	2,033	(5.09)
1405/02/14	0.0118	2,129	1.03
1405/02/13	0.0125	2,354	5.33
1405/02/12	0.0119	2,177	3.63
1405/02/11	0.0114	2,008	14.75
1405/02/10	0.009945	1,757	10.96
1405/02/09	0.008962	1,588	54.85
1405/02/08	0.005788	963.9	(19.09)
1405/02/07	0.007153	1,136	(7.31)
1405/02/06	0.007597	1,184	19.24
1405/02/05	0.00635	983.03	7.01
1405/02/04	0.006005	915.89	6.85
1405/02/03	0.005621	863.97	21.05
1405/02/02	0.004638	709.42	3.57
1405/02/01	0.004967	755.69	(2.54)
1405/01/31	0.004885	741.17	4.37
1404/12/09	0.00492	861.08	(13.54)
1404/12/08	0.004989	836.58	(3.91)
1404/12/07	0.005191	861.31	(21.5)
1404/12/06	0.006613	1,091	5.57
1404/12/05	0.006264	1,042	9.48
1404/12/04	0.005722	948.44	(5.17)
1404/12/03	0.006364	1,056	(6.58)
1404/12/02	0.006748	1,117	7.09
1404/11/30	0.006124	1,017	2.30
1404/11/29	0.005986	977.9	4.23
1404/11/28	0.005743	930.24	6.71