پیایآی نتورک
(PayAI Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.006222 | 1,433 | (0.96) |
| 1405/06/28 | 0.006271 | 1,434 | (1.78) |
| 1405/06/27 | 0.006384 | 1,449 | 3.49 |
| 1405/06/26 | 0.006173 | 1,407 | 7.97 |
| 1405/06/25 | 0.005718 | 1,318 | (0.97) |
| 1405/06/23 | 0.00576 | 1,345 | (1.35) |
| 1405/06/21 | 0.006062 | 1,425 | 5.37 |
| 1405/06/20 | 0.005791 | 1,366 | (0.41) |
| 1405/06/18 | 0.006001 | 1,421 | 7.31 |
| 1405/06/18 | 0.005674 | 1,319 | 1.85 |
| 1405/06/17 | 0.005571 | 1,269 | (5.79) |
| 1405/06/16 | 0.00593 | 1,332 | 4.17 |
| 1405/06/15 | 0.005512 | 1,245 | (5.63) |
| 1405/06/13 | 0.006019 | 1,325 | (14.33) |
| 1405/06/12 | 0.00727 | 1,605 | 39.46 |
| 1405/06/08 | 0.006476 | 1,339 | (8.32) |
| 1405/06/08 | 0.006996 | 1,438 | (9.3) |
| 1405/06/06 | 0.007275 | 1,458 | (14.41) |
| 1405/06/04 | 0.005766 | 1,142 | (9.57) |
| 1405/06/01 | 0.005797 | 1,147 | 1.25 |
| 1405/05/30 | 0.00524 | 990.21 | (5.58) |
| 1405/05/27 | 0.003842 | 726.64 | (2.39) |
| 1405/05/27 | 0.003842 | 721.33 | 0.09 |
| 1405/05/26 | 0.003947 | 735.81 | (1.13) |
| 1405/05/24 | 0.004177 | 781.05 | 2.28 |
| 1405/05/23 | 0.00398 | 746.44 | (5.05) |
| 1405/05/22 | 0.004042 | 757.38 | (1.13) |
| 1405/05/21 | 0.004087 | 766.84 | 6.03 |
| 1405/05/20 | 0.00375 | 704.42 | (7.76) |
| 1405/05/19 | 0.004151 | 773.27 | 1.12 |
| 1405/05/18 | 0.003977 | 739.56 | 0.14 |
| 1405/05/16 | 0.003859 | 722.44 | 6.02 |
| 1405/05/13 | 0.003799 | 721.69 | (3.72) |
| 1405/05/13 | 0.003798 | 722.07 | (0.15) |
| 1405/05/11 | 0.003786 | 727.27 | 6.89 |
| 1405/05/10 | 0.003665 | 714.72 | 1.77 |
| 1405/05/08 | 0.004048 | 786.18 | 5.20 |
| 1405/05/07 | 0.004104 | 798.84 | (2.41) |
| 1405/05/05 | 0.004195 | 795.83 | 3.40 |
| 1405/05/01 | 0.004406 | 861.95 | (3.62) |
| 1405/05/01 | 0.004419 | 861.83 | (1.77) |
| 1405/04/31 | 0.004484 | 857.48 | 0.77 |
| 1405/04/30 | 0.004268 | 809.01 | 6.26 |
| 1405/04/26 | 0.00449 | 851.15 | (7.45) |
| 1405/04/25 | 0.004721 | 891.56 | (0.77) |
| 1405/04/24 | 0.004652 | 878.07 | 1.00 |
| 1405/04/23 | 0.004593 | 846.7 | (8.52) |
| 1405/04/21 | 0.005178 | 931.08 | (2.08) |
| 1405/04/20 | 0.00505 | 897.43 | (11.15) |
| 1405/04/19 | 0.005291 | 947.72 | (13.88) |
| 1405/04/18 | 0.006143 | 1,117 | 7.85 |
| 1405/04/17 | 0.005696 | 1,038 | (6.84) |
| 1405/04/16 | 0.006402 | 1,134 | 6.80 |
| 1405/04/15 | 0.005975 | 1,047 | 0.18 |
| 1405/04/14 | 0.005941 | 1,034 | (7.75) |
| 1405/04/13 | 0.00644 | 1,116 | (1.58) |
| 1405/04/12 | 0.006384 | 1,123 | 0.79 |
| 1405/04/11 | 0.006334 | 1,127 | 5.53 |
| 1405/04/10 | 0.006003 | 1,056 | 30.77 |
| 1405/04/09 | 0.004596 | 796.82 | (15.11) |
| 1405/04/08 | 0.005414 | 927.11 | 9.44 |
| 1405/04/07 | 0.004962 | 856.34 | 3.55 |
| 1405/04/06 | 0.004793 | 805.85 | 7.00 |
| 1405/04/05 | 0.00477 | 797.14 | 8.54 |
| 1405/04/04 | 0.004388 | 743.93 | (0.88) |
| 1405/04/03 | 0.004412 | 741.82 | 0.93 |
| 1405/04/01 | 0.005481 | 884.06 | 0.31 |
| 1405/03/31 | 0.005472 | 878.91 | 3.78 |
| 1405/03/30 | 0.005274 | 854.65 | 1.34 |
| 1405/03/29 | 0.005219 | 839.24 | (4.05) |
| 1405/03/28 | 0.005439 | 859.08 | (4.55) |
| 1405/03/27 | 0.00594 | 944.49 | (3.2) |
| 1405/03/26 | 0.005926 | 917.27 | (3.18) |
| 1405/03/25 | 0.006121 | 975.86 | 15.75 |
| 1405/03/24 | 0.005291 | 918.89 | (11.79) |
| 1405/03/23 | 0.00595 | 1,037 | (0.92) |
| 1405/03/22 | 0.005946 | 1,034 | (0.81) |
| 1405/03/21 | 0.005995 | 1,068 | 6.27 |
| 1405/03/20 | 0.005642 | 1,014 | 2.90 |
| 1405/03/19 | 0.005483 | 975.19 | (8.84) |
| 1405/03/18 | 0.006015 | 1,075 | 5.58 |
| 1405/03/17 | 0.005982 | 1,067 | (3.04) |
| 1405/03/16 | 0.006171 | 1,084 | 10.81 |
| 1405/03/15 | 0.005234 | 921.91 | (14.81) |
| 1405/03/14 | 0.006143 | 1,073 | (6.69) |
| 1405/03/13 | 0.006584 | 1,143 | (2.38) |
| 1405/03/12 | 0.006744 | 1,173 | (4.54) |
| 1405/03/11 | 0.007065 | 1,226 | 2.78 |
| 1405/03/10 | 0.007013 | 1,202 | (5.73) |
| 1405/03/09 | 0.007201 | 1,229 | 0.30 |
| 1405/03/08 | 0.006997 | 1,198 | (3.14) |
| 1405/03/07 | 0.007194 | 1,253 | 7.81 |
| 1405/03/06 | 0.006669 | 1,151 | 9.73 |
| 1405/03/05 | 0.006078 | 1,048 | (4.46) |
| 1405/03/04 | 0.006369 | 1,096 | 2.64 |
| 1405/03/03 | 0.006304 | 1,077 | 7.89 |
| 1405/03/02 | 0.006043 | 1,076 | (12.24) |
| 1405/03/01 | 0.006755 | 1,197 | (1.06) |
| 1405/02/31 | 0.00683 | 1,219 | (0.54) |
| 1405/02/30 | 0.006867 | 1,216 | 4.18 |
| 1405/02/29 | 0.006592 | 1,179 | (5.06) |
| 1405/02/28 | 0.006948 | 1,247 | (0.28) |
| 1405/02/27 | 0.006914 | 1,249 | (0.39) |
| 1405/02/26 | 0.006941 | 1,245 | (8.29) |
| 1405/02/25 | 0.007915 | 1,425 | (22.02) |
| 1405/02/24 | 0.0101 | 1,831 | 14.81 |
| 1405/02/23 | 0.00884 | 1,591 | (9.51) |
| 1405/02/22 | 0.009769 | 1,767 | (12.74) |
| 1405/02/21 | 0.0104 | 1,898 | 32.50 |
| 1405/02/20 | 0.007697 | 1,366 | (1.18) |
| 1405/02/19 | 0.007754 | 1,385 | 40.53 |
| 1405/02/18 | 0.006905 | 1,235 | 10.12 |
| 1405/02/17 | 0.006271 | 1,119 | (6.08) |
| 1405/02/16 | 0.006677 | 1,180 | (17.12) |
| 1405/02/15 | 0.008241 | 1,489 | 244.32 |
| 1405/02/14 | 0.002399 | 431.86 | 0.70 |
| 1405/02/13 | 0.002277 | 427.62 | 2.91 |
| 1405/02/12 | 0.002213 | 404.76 | (0.99) |
| 1405/02/11 | 0.002181 | 383.67 | (8.86) |
| 1405/02/10 | 0.002392 | 422.67 | (9.94) |
| 1405/02/09 | 0.002657 | 470.95 | (3.35) |
| 1405/02/08 | 0.002737 | 455.75 | 0.47 |
| 1405/02/07 | 0.002719 | 431.78 | (3.81) |
| 1405/02/06 | 0.002804 | 436.88 | (4.86) |
| 1405/02/05 | 0.002945 | 455.89 | (7.71) |
| 1405/02/04 | 0.002987 | 455.62 | (4.23) |
| 1405/02/03 | 0.003127 | 480.67 | 4.32 |
| 1405/02/02 | 0.00297 | 454.31 | 0.73 |
| 1405/02/01 | 0.002848 | 433.33 | 2.34 |
| 1405/01/31 | 0.002928 | 444.21 | 10.45 |
| 1404/12/09 | 0.004149 | 726.03 | (15.87) |
| 1404/12/08 | 0.004352 | 729.86 | (8.43) |
| 1404/12/07 | 0.004753 | 788.63 | (3.88) |
| 1404/12/06 | 0.004928 | 813.17 | 17.14 |
| 1404/12/05 | 0.004207 | 699.51 | 3.93 |
| 1404/12/04 | 0.004048 | 671.03 | (2.23) |
| 1404/12/03 | 0.004343 | 720.98 | 2.24 |
| 1404/12/02 | 0.004318 | 714.5 | (2.62) |
| 1404/11/30 | 0.004241 | 703.98 | (19.23) |
| 1404/11/29 | 0.00523 | 854.36 | (4.4) |
| 1404/11/28 | 0.00546 | 884.4 | (1.36) |
