Name: آوه گاچی
Creator: حال و هوا

جدول آخرین قیمت
آوه گاچی
(Aavegotchi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0655	15,078	(0.22)
1405/06/28	0.0649	14,842	4.54
1405/06/27	0.0621	14,095	0.13
1405/06/26	0.0621	14,158	1.16
1405/06/25	0.0615	14,178	(7.66)
1405/06/24	0.0669	15,451	4.58
1405/06/23	0.064	14,664	(0.93)
1405/06/22	0.0643	14,573	(0.74)
1405/06/21	0.0647	15,066	(0.28)
1405/06/20	0.0649	15,348	2.19
1405/06/19	0.0632	14,922	4.91
1405/06/18	0.0603	14,159	(0.38)
1405/06/17	0.0605	13,791	(2.07)
1405/06/16	0.0618	13,833	(1.34)
1405/06/15	0.0626	14,150	(0.08)
1405/06/14	0.0633	14,287	1.85
1405/06/13	0.0637	14,021	(12.46)
1405/06/12	0.0722	15,946	16.79
1405/06/11	0.0616	13,503	(8.27)
1405/06/10	0.0674	14,404	(10.78)
1405/06/09	0.0756	15,749	8.30
1405/06/08	0.0726	14,918	(21.42)
1405/06/07	0.0922	18,800	97.58
1405/06/06	0.0466	9,330	1.44
1405/06/05	0.0458	9,198	(0.44)
1405/06/04	0.046	9,147	(1.69)
1405/06/03	0.0468	9,292	(3.31)
1405/06/02	0.0484	9,740	5.59
1405/06/01	0.0467	9,275	0.34
1405/05/31	0.0466	8,939	2.78
1405/05/30	0.0457	8,609	2.75
1405/05/29	0.0444	8,406	2.40
1405/05/28	0.0434	8,198	(57.59)
1405/05/27	0.1024	19,338	(1.35)
1405/05/26	0.1024	19,188	(1.35)
1405/05/25	0.1024	19,046	(1.35)
1405/05/24	0.1024	19,134	(1.35)
1405/05/23	0.1024	19,214	(1.35)
1405/05/22	0.1024	19,165	(1.35)
1405/05/21	0.1024	19,155	(1.35)
1405/05/20	0.1024	19,282	(1.35)
1405/05/19	0.1024	19,087	(1.35)
1405/05/18	0.1024	19,039	(1.35)
1405/05/17	0.1024	19,087	(1.35)
1405/05/16	0.1024	19,116	(1.35)
1405/05/15	0.1024	19,330	(1.35)
1405/05/14	0.1024	19,257	(1.35)
1405/05/13	0.1024	19,473	(1.35)
1405/05/12	0.1024	19,756	(1.35)
1405/05/11	0.1024	19,732	(1.35)
1405/05/10	0.1024	19,966	(1.35)
1405/05/09	0.1024	19,877	(1.35)
1405/05/08	0.1024	19,959	(1.35)
1405/05/07	0.1024	19,979	(1.35)
1405/05/06	0.1024	19,635	(1.35)
1405/05/05	0.1024	19,384	(1.35)
1405/05/04	0.1024	19,106	(1.35)
1405/05/03	0.1024	19,430	(1.35)
1405/05/02	0.1024	19,650	(1.35)
1405/05/01	0.1024	19,980	(1.35)
1405/04/31	0.1024	19,868	(1.35)
1405/04/30	0.1024	19,532	(1.35)
1405/04/29	0.1024	19,402	(1.35)
1405/04/28	0.1024	19,919	(1.35)
1405/04/27	0.1024	19,845	(1.35)
1405/04/26	0.1024	19,699	(1.35)
1405/04/25	0.1024	19,381	(1.35)
1405/04/24	0.1024	19,406	(1.35)
1405/04/23	0.1024	18,778	(1.35)
1405/04/22	0.1024	18,491	(1.35)
1405/04/21	0.1024	18,382	(1.35)
1405/04/20	0.0572	10,157	(0.5)
1405/04/19	0.0574	10,288	0.17
1405/04/18	0.0573	10,422	(0.87)
1405/04/17	0.0579	10,551	(1.24)
1405/04/16	0.0585	10,366	0.51
1405/04/15	0.059	10,330	0.64
1405/04/14	0.0586	10,195	0.16
1405/04/13	0.0585	10,129	0.76
1405/04/12	0.058	10,203	(0.09)
1405/04/11	0.0581	10,329	0.38
1405/04/10	0.0579	10,178	0.73
1405/04/09	0.0575	9,968	(2.62)
1405/04/08	0.059	10,111	0.73
1405/04/07	0.0586	10,116	0.48
1405/04/06	0.0583	9,809	0.39
1405/04/05	0.058	9,701	0.23
1405/04/04	0.0579	9,810	0.45
1405/04/03	0.058	9,744	(0.57)
1405/04/01	0.0596	9,612	0.33
1405/03/30	0.0604	9,698	3.48
1405/03/30	0.0596	9,652	0.69
1405/03/29	0.0588	9,457	0.10
1405/03/28	0.0586	9,257	(2.5)
1405/03/27	0.0604	9,607	0.76
1405/03/26	0.06	9,288	(1.82)
1405/03/25	0.0611	9,744	1.80
1405/03/24	0.0603	10,465	1.18
1405/03/23	0.0593	10,336	(1.28)
1405/03/22	0.06	10,425	0.02
1405/03/21	0.06	10,683	2.39
1405/03/20	0.0586	10,526	(2.45)
1405/03/19	0.06	10,677	(3.07)
1405/03/18	0.0619	11,066	(2.44)
1405/03/17	0.0655	11,684	12.34
1405/03/16	0.0583	10,239	(1.0)
1405/03/15	0.0581	10,240	(3.84)
1405/03/14	0.0605	10,562	(3.14)
1405/03/13	0.0624	10,835	(2.56)
1405/03/12	0.0641	11,146	(6.98)
1405/03/11	0.0689	11,948	(19.87)
1405/03/10	0.0628	10,768	(0.64)
1405/03/09	0.0636	10,866	0.60
1405/03/08	0.0633	10,832	(0.79)
1405/03/07	0.0637	11,098	(2.46)
1405/03/06	0.0653	11,275	0.40
1405/03/05	0.0651	11,225	(1.94)
1405/03/04	0.0664	11,417	2.12
1405/03/03	0.065	11,108	(0.63)
1405/03/02	0.0654	11,642	(1.14)
1405/03/01	0.0661	11,712	0.24
1405/02/31	0.0659	11,752	(2.74)
1405/02/30	0.0677	11,995	3.76
1405/02/29	0.0653	11,680	(1.92)
1405/02/28	0.0666	11,947	(2.12)
1405/02/27	0.0684	12,352	(1.28)
1405/02/26	0.0693	12,431	(1.13)
1405/02/25	0.0691	12,452	(2.91)
1405/02/24	0.0712	12,851	(0.57)
1405/02/23	0.0716	12,886	(1.14)
1405/02/22	0.0725	13,108	(1.87)
1405/02/21	0.0736	13,385	1.42
1405/02/20	0.0727	12,905	0.45
1405/02/19	0.0724	12,933	(0.62)
1405/02/18	0.0729	13,030	(0.73)
1405/02/17	0.0734	13,102	3.00
1405/02/16	0.0713	12,594	(1.78)
1405/02/15	0.0726	13,114	1.09
1405/02/14	0.0717	12,908	(0.65)
1405/02/13	0.073	13,721	1.47
1405/02/12	0.072	13,169	(1.01)
1405/02/11	0.0725	12,751	2.61
1405/02/10	0.0706	12,478	(5.16)
1405/02/09	0.0745	13,199	0.93
1405/02/08	0.0738	12,289	0.07
1405/02/07	0.0737	11,709	(0.93)
1405/02/06	0.0745	11,616	1.31
1405/02/05	0.0736	11,391	1.48
1405/02/04	0.0724	11,046	0.37
1405/02/03	0.0722	11,090	(6.38)
1405/02/02	0.077	11,781	(1.94)
1405/02/01	0.0787	11,972	1.88
1405/01/31	0.0772	11,712	(0.42)
1405/01/30	0.1024	15,529	(1.35)
1405/01/29	0.1024	15,391	(1.35)
1405/01/28	0.1024	15,411	(1.35)
1405/01/27	0.1024	15,610	(1.35)
1405/01/26	0.1024	15,755	(1.35)
1405/01/25	0.1024	15,886	(1.35)
1405/01/24	0.1024	16,158	(1.35)
1405/01/23	0.1024	16,193	(1.35)
1405/01/22	0.1024	15,596	(1.35)
1405/01/21	0.1024	15,710	(1.35)
1405/01/20	0.1024	15,938	(1.35)
1405/01/19	0.1024	15,921	(1.35)
1405/01/18	0.1024	16,236	(1.35)
1405/01/17	0.1024	16,087	(1.35)
1405/01/16	0.1024	16,190	(1.35)
1405/01/15	0.1024	16,190	(1.35)
1405/01/14	0.1024	16,226	(1.35)
1405/01/13	0.1024	16,350	(1.35)
1405/01/12	0.1024	16,038	(1.35)
1405/01/11	0.1024	16,066	(1.35)
1405/01/10	0.1024	16,035	(1.35)
1405/01/09	0.1024	16,053	(1.35)
1405/01/08	0.1024	15,989	(1.35)
1405/01/07	0.1024	16,002	(1.35)
1405/01/06	0.1024	16,179	(1.35)
1405/01/05	0.1024	15,936	(1.35)
1405/01/04	0.1024	15,932	(1.35)
1405/01/03	0.1024	16,065	(1.35)
1405/01/02	0.1024	16,185	(1.35)
1405/01/01	0.1024	15,981	(1.35)
1404/12/29	0.1024	16,030	(1.35)
1404/12/28	0.1024	15,891	(1.35)
1404/12/27	0.1024	15,660	(1.35)
1404/12/26	0.1024	15,025	(1.35)
1404/12/25	0.1024	14,703	(1.35)
1404/12/24	0.1024	14,796	(1.35)
1404/12/23	0.1024	14,903	(1.35)
1404/12/22	0.1024	14,622	(1.35)
1404/12/21	0.1024	14,648	(1.35)
1404/12/20	0.1024	14,691	(1.35)
1404/12/19	0.1024	14,906	(1.35)
1404/12/18	0.1024	15,376	(1.35)
1404/12/17	0.1024	15,429	(1.35)
1404/12/16	0.1024	15,745	(1.35)
1404/12/15	0.1024	15,968	(1.35)
1404/12/14	0.1024	16,003	(1.35)
1404/12/13	0.1024	15,900	(1.35)
1404/12/12	0.1024	16,133	(1.35)
1404/12/11	0.1024	16,065	(1.35)
1404/12/10	0.1024	16,152	(1.35)
1404/12/09	0.1024	17,262	(1.35)
1404/12/08	0.0918	15,398	(3.82)
1404/12/07	0.0955	15,839	(1.82)
1404/12/06	0.0972	16,045	0.51
1404/12/05	0.0968	16,087	(3.5)
1404/12/04	0.1003	16,620	2.84
1404/12/03	0.0984	16,330	0.15
1404/12/02	0.0982	16,259	(0.4)
1404/11/30	0.0982	16,304	(4.98)
1404/11/29	0.1034	16,884	(0.35)
1404/11/28	0.1036	16,788	(2.59)