وای
(WHY):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000000002 | 0.00047 | (4.15) |
| 1405/06/28 | 0.0000000021 | 0.000488 | 2.04 |
| 1405/06/27 | 0.0000000021 | 0.000474 | 4.17 |
| 1405/06/26 | 0.000000002 | 0.000457 | (0.75) |
| 1405/06/25 | 0.000000002 | 0.000466 | 0.37 |
| 1405/06/23 | 0.000000002 | 0.000469 | 1.55 |
| 1405/06/21 | 0.000000002 | 0.000474 | 0.80 |
| 1405/06/20 | 0.000000002 | 0.000474 | (1.15) |
| 1405/06/19 | 0.000000002 | 0.00048 | (6.29) |
| 1405/06/18 | 0.0000000022 | 0.000495 | 5.16 |
| 1405/06/17 | 0.0000000021 | 0.000482 | (0.28) |
| 1405/06/16 | 0.0000000021 | 0.000466 | (4.46) |
| 1405/06/15 | 0.0000000022 | 0.000504 | 9.76 |
| 1405/06/13 | 0.000000002 | 0.000454 | 5.42 |
| 1405/06/11 | 0.0000000019 | 0.000426 | (0.26) |
| 1405/06/08 | 0.000000002 | 0.000409 | 1.26 |
| 1405/06/08 | 0.000000002 | 0.000402 | 1.29 |
| 1405/06/06 | 0.000000002 | 0.000403 | (1.18) |
| 1405/06/04 | 0.000000002 | 0.000394 | (1.82) |
| 1405/06/01 | 0.000000002 | 0.000391 | 0.57 |
| 1405/05/31 | 0.000000002 | 0.000381 | 1.75 |
| 1405/05/28 | 0.0000000018 | 0.000334 | 1.12 |
| 1405/05/27 | 0.0000000017 | 0.000328 | 0.29 |
| 1405/05/26 | 0.0000000017 | 0.000325 | 0.06 |
| 1405/05/22 | 0.0000000018 | 0.000337 | 0.07 |
| 1405/05/22 | 0.0000000018 | 0.000332 | (1.47) |
| 1405/05/21 | 0.0000000018 | 0.000336 | 1.99 |
| 1405/05/20 | 0.0000000018 | 0.000337 | 2.07 |
| 1405/05/18 | 0.0000000018 | 0.000331 | 3.73 |
| 1405/05/16 | 0.0000000017 | 0.000324 | (0.35) |
| 1405/05/15 | 0.0000000017 | 0.000324 | (1.84) |
| 1405/05/13 | 0.0000000017 | 0.000329 | 0.63 |
| 1405/05/13 | 0.0000000017 | 0.000329 | 0.81 |
| 1405/05/11 | 0.0000000017 | 0.00033 | 0.29 |
| 1405/05/10 | 0.0000000017 | 0.000338 | (0.18) |
| 1405/05/09 | 0.0000000017 | 0.000333 | 0.81 |
| 1405/05/07 | 0.0000000017 | 0.000336 | 4.84 |
| 1405/05/05 | 0.0000000017 | 0.000321 | 1.61 |
| 1405/05/01 | 0.0000000017 | 0.000334 | 0.33 |
| 1405/05/01 | 0.0000000017 | 0.000333 | 0.99 |
| 1405/04/31 | 0.0000000017 | 0.000321 | (1.52) |
| 1405/04/30 | 0.0000000017 | 0.000323 | 0.97 |
| 1405/04/26 | 0.0000000017 | 0.000325 | 0.08 |
| 1405/04/25 | 0.0000000017 | 0.000324 | (2.38) |
| 1405/04/23 | 0.0000000018 | 0.000328 | 5.30 |
| 1405/04/21 | 0.0000000018 | 0.000318 | (1.76) |
| 1405/04/20 | 0.0000000018 | 0.000319 | 0.13 |
| 1405/04/19 | 0.0000000018 | 0.000321 | (0.33) |
| 1405/04/18 | 0.0000000018 | 0.000327 | 4.37 |
| 1405/04/17 | 0.0000000017 | 0.000314 | (3.56) |
| 1405/04/16 | 0.0000000018 | 0.000314 | (3.33) |
| 1405/04/15 | 0.0000000019 | 0.000327 | 2.40 |
| 1405/04/14 | 0.0000000018 | 0.000318 | 3.12 |
| 1405/04/13 | 0.0000000018 | 0.000306 | 1.13 |
| 1405/04/12 | 0.0000000018 | 0.000314 | 2.53 |
| 1405/04/11 | 0.0000000017 | 0.000309 | 1.23 |
| 1405/04/10 | 0.0000000017 | 0.000302 | (0.16) |
| 1405/04/09 | 0.0000000017 | 0.000298 | (0.3) |
| 1405/04/08 | 0.0000000017 | 0.000296 | (1.61) |
| 1405/04/07 | 0.0000000017 | 0.000299 | 0.79 |
| 1405/04/06 | 0.0000000017 | 0.000289 | (0.48) |
| 1405/04/05 | 0.0000000017 | 0.00029 | 2.35 |
| 1405/04/04 | 0.0000000017 | 0.000287 | (2.42) |
| 1405/04/03 | 0.0000000018 | 0.000296 | (1.86) |
| 1405/04/01 | 0.0000000018 | 0.000292 | (1.08) |
| 1405/03/30 | 0.0000000018 | 0.000293 | 1.15 |
| 1405/03/30 | 0.0000000018 | 0.000294 | 0.36 |
| 1405/03/29 | 0.0000000018 | 0.00029 | (1.64) |
| 1405/03/28 | 0.0000000018 | 0.00029 | (2.38) |
| 1405/03/27 | 0.0000000019 | 0.000302 | (1.24) |
| 1405/03/26 | 0.0000000019 | 0.000299 | (1.63) |
| 1405/03/25 | 0.000000002 | 0.000313 | 3.66 |
| 1405/03/24 | 0.0000000019 | 0.000329 | (0.27) |
| 1405/03/23 | 0.0000000019 | 0.00033 | (0.44) |
| 1405/03/22 | 0.0000000019 | 0.000331 | (0.04) |
| 1405/03/21 | 0.0000000019 | 0.000339 | (0.62) |
| 1405/03/20 | 0.0000000019 | 0.000345 | 0.16 |
| 1405/03/19 | 0.0000000019 | 0.00034 | (4.23) |
| 1405/03/18 | 0.000000002 | 0.000357 | 2.67 |
| 1405/03/17 | 0.0000000019 | 0.000348 | 1.11 |
| 1405/03/16 | 0.000000002 | 0.000347 | 2.25 |
| 1405/03/15 | 0.0000000019 | 0.000332 | (4.05) |
| 1405/03/14 | 0.000000002 | 0.000343 | (4.94) |
| 1405/03/13 | 0.0000000021 | 0.000359 | (1.46) |
| 1405/03/12 | 0.0000000021 | 0.000365 | (11.04) |
| 1405/03/11 | 0.0000000024 | 0.000409 | (2.15) |
| 1405/03/10 | 0.0000000024 | 0.000414 | 3.98 |
| 1405/03/09 | 0.0000000022 | 0.000381 | 3.66 |
| 1405/03/08 | 0.0000000022 | 0.00037 | (0.52) |
| 1405/03/07 | 0.0000000021 | 0.000364 | (7.82) |
| 1405/03/06 | 0.0000000023 | 0.000392 | (1.06) |
| 1405/03/05 | 0.0000000023 | 0.000396 | (3.97) |
| 1405/03/04 | 0.0000000024 | 0.000411 | 2.64 |
| 1405/03/03 | 0.0000000023 | 0.000392 | 4.01 |
| 1405/03/02 | 0.0000000022 | 0.000392 | (1.98) |
| 1405/03/01 | 0.0000000022 | 0.000391 | 1.69 |
| 1405/02/31 | 0.0000000022 | 0.000389 | (2.73) |
| 1405/02/30 | 0.0000000022 | 0.000395 | 1.41 |
| 1405/02/29 | 0.0000000024 | 0.000427 | 8.12 |
| 1405/02/28 | 0.0000000022 | 0.000401 | 1.26 |
| 1405/02/27 | 0.0000000024 | 0.000425 | 7.31 |
| 1405/02/26 | 0.0000000022 | 0.000394 | (9.17) |
| 1405/02/25 | 0.0000000023 | 0.00041 | (3.25) |
| 1405/02/24 | 0.0000000024 | 0.000424 | (12.34) |
| 1405/02/23 | 0.0000000027 | 0.000482 | 1.53 |
| 1405/02/22 | 0.0000000026 | 0.000478 | 0.58 |
| 1405/02/21 | 0.0000000026 | 0.000469 | (5.55) |
| 1405/02/20 | 0.0000000025 | 0.000442 | (5.71) |
| 1405/02/19 | 0.0000000026 | 0.000472 | 3.26 |
| 1405/02/18 | 0.0000000026 | 0.000474 | 1.68 |
| 1405/02/17 | 0.0000000026 | 0.000465 | (0.57) |
| 1405/02/16 | 0.0000000026 | 0.000463 | 3.62 |
| 1405/02/15 | 0.0000000025 | 0.000457 | 1.98 |
| 1405/02/14 | 0.0000000025 | 0.000446 | (1.3) |
| 1405/02/13 | 0.0000000026 | 0.000485 | (0.04) |
| 1405/02/12 | 0.0000000026 | 0.000473 | (3.14) |
| 1405/02/11 | 0.0000000026 | 0.000464 | 1.68 |
| 1405/02/10 | 0.0000000026 | 0.00046 | (2.93) |
| 1405/02/09 | 0.0000000027 | 0.000476 | (4.01) |
| 1405/02/08 | 0.0000000028 | 0.000466 | 1.72 |
| 1405/02/07 | 0.0000000028 | 0.000437 | (0.42) |
| 1405/02/06 | 0.0000000027 | 0.000424 | (12.57) |
| 1405/02/05 | 0.0000000031 | 0.000482 | 30.61 |
| 1405/02/04 | 0.0000000023 | 0.000355 | 7.89 |
| 1405/02/03 | 0.0000000022 | 0.000332 | (1.03) |
| 1405/02/02 | 0.0000000023 | 0.000348 | 6.54 |
| 1405/02/01 | 0.0000000021 | 0.000324 | 2.51 |
| 1405/01/31 | 0.0000000021 | 0.000314 | 2.61 |
| 1404/12/09 | 0.0000000102 | 0.001791 | (8.52) |
| 1404/12/08 | 0.0000000107 | 0.001796 | (2.33) |
| 1404/12/07 | 0.000000011 | 0.00182 | (1.01) |
| 1404/12/06 | 0.0000000111 | 0.001828 | 8.90 |
| 1404/12/05 | 0.0000000102 | 0.001692 | 2.76 |
| 1404/12/04 | 0.0000000099 | 0.001641 | (13.33) |
| 1404/12/03 | 0.0000000124 | 0.002051 | 0.09 |
| 1404/12/02 | 0.0000000125 | 0.002069 | 2.56 |
| 1404/11/30 | 0.0000000112 | 0.001864 | (6.98) |
| 1404/11/29 | 0.0000000121 | 0.001972 | (8.27) |
| 1404/11/28 | 0.0000000132 | 0.002132 | 6.18 |
