Name: ترک
Creator: حال و هوا

جدول آخرین قیمت
ترک
(TRAC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.091	20,971	(0.47)
1405/06/28	0.0918	20,982	(2.8)
1405/06/27	0.0944	21,431	(1.93)
1405/06/26	0.0963	21,946	0.35
1405/06/25	0.0959	22,112	(5.22)
1405/06/23	0.1039	24,264	(7.9)
1405/06/21	0.1116	26,233	(8.02)
1405/06/18	0.1579	37,414	43.94
1405/06/17	0.1098	25,044	(3.13)
1405/06/17	0.1095	24,909	(8.05)
1405/06/16	0.127	28,763	(7.14)
1405/06/15	0.1358	30,686	1.24
1405/06/14	0.1418	32,048	5.97
1405/06/13	0.1466	32,533	15.42
1405/06/12	0.1272	28,164	22.83
1405/06/11	0.1246	27,251	39.80
1405/06/08	0.087	18,001	(1.38)
1405/06/06	0.0892	17,885	(7.29)
1405/06/04	0.0907	18,009	(1.38)
1405/06/03	0.0963	19,426	1.86
1405/06/01	0.0961	19,014	16.78
1405/05/30	0.1086	20,562	3.46
1405/05/28	0.0972	18,390	2.81
1405/05/27	0.0945	17,737	1.61
1405/05/26	0.0889	16,544	(10.77)
1405/05/24	0.1174	21,946	17.26
1405/05/23	0.1023	19,236	(0.97)
1405/05/20	0.1101	20,680	(3.5)
1405/05/20	0.1105	20,759	(3.58)
1405/05/19	0.1152	21,384	(11.49)
1405/05/18	0.1279	23,786	1.17
1405/05/16	0.1049	19,808	(1.98)
1405/05/13	0.1044	19,816	(3.87)
1405/05/13	0.1046	19,878	(4.07)
1405/05/11	0.1166	22,395	(1.06)
1405/05/08	0.1313	25,498	14.02
1405/05/07	0.1159	22,569	(5.44)
1405/05/05	0.1282	24,331	9.07
1405/05/01	0.1164	22,760	(2.71)
1405/04/31	0.1225	23,715	10.51
1405/04/31	0.1103	21,205	(5.82)
1405/04/30	0.1169	22,184	(3.35)
1405/04/26	0.1276	24,142	0.10
1405/04/25	0.1266	23,931	1.71
1405/04/23	0.1386	25,599	13.13
1405/04/21	0.1149	20,669	(4.84)
1405/04/20	0.1203	21,387	(9.59)
1405/04/19	0.1322	23,688	10.88
1405/04/18	0.1193	21,679	2.52
1405/04/17	0.1163	21,208	4.81
1405/04/16	0.1065	18,856	(1.48)
1405/04/15	0.108	18,907	(2.54)
1405/04/14	0.1078	18,771	4.35
1405/04/13	0.1033	17,904	(2.5)
1405/04/12	0.1069	18,798	1.82
1405/04/11	0.105	18,674	(3.25)
1405/04/10	0.1085	19,090	(3.01)
1405/04/09	0.1119	19,400	2.88
1405/04/08	0.1088	18,626	(2.46)
1405/04/07	0.1146	19,779	4.11
1405/04/06	0.1101	18,511	(1.0)
1405/04/05	0.1085	18,136	(4.24)
1405/04/04	0.1134	19,232	(2.51)
1405/04/03	0.1175	19,763	(4.69)
1405/04/01	0.1229	19,826	(1.9)
1405/03/30	0.1273	20,435	(0.17)
1405/03/30	0.1273	20,621	(5.05)
1405/03/29	0.1288	20,712	(4.86)
1405/03/28	0.1355	21,393	(6.56)
1405/03/27	0.1469	23,363	0.73
1405/03/26	0.1523	23,579	19.67
1405/03/25	0.1273	20,294	1.35
1405/03/24	0.123	21,359	(7.14)
1405/03/23	0.1334	23,261	(2.36)
1405/03/22	0.1322	22,985	(1.68)
1405/03/21	0.1344	23,950	(3.12)
1405/03/20	0.1387	24,938	(3.22)
1405/03/19	0.1433	25,497	(11.04)
1405/03/18	0.1611	28,798	12.25
1405/03/17	0.1414	25,239	2.65
1405/03/16	0.1378	24,196	(7.68)
1405/03/15	0.1516	26,696	7.71
1405/03/14	0.1407	24,583	(9.28)
1405/03/13	0.155	26,908	2.49
1405/03/12	0.151	26,275	(0.76)
1405/03/11	0.1522	26,403	(2.46)
1405/03/10	0.1536	26,331	(8.99)
1405/03/09	0.1559	26,615	(5.33)
1405/03/08	0.1679	28,744	0.46
1405/03/07	0.1688	29,397	0.07
1405/03/06	0.1687	29,110	(12.11)
1405/03/05	0.1919	33,109	(5.1)
1405/03/04	0.2022	34,797	1.92
1405/03/03	0.2046	34,973	1.35
1405/03/02	0.2019	35,939	1.22
1405/03/01	0.2024	35,854	(2.34)
1405/02/31	0.2063	36,821	2.44
1405/02/30	0.2014	35,678	(24.29)
1405/02/29	0.2638	47,184	1.89
1405/02/28	0.2589	46,457	(6.4)
1405/02/27	0.2803	50,610	7.11
1405/02/26	0.2616	46,939	(2.18)
1405/02/25	0.2645	47,632	(0.17)
1405/02/24	0.2649	47,809	(9.72)
1405/02/23	0.2935	52,817	29.90
1405/02/22	0.2259	40,872	(5.29)
1405/02/21	0.2144	38,994	(11.58)
1405/02/20	0.2281	40,480	(23.2)
1405/02/19	0.297	53,055	(4.38)
1405/02/18	0.316	56,499	0.39
1405/02/17	0.3148	56,182	6.20
1405/02/16	0.2964	52,373	4.29
1405/02/15	0.2842	51,357	1.42
1405/02/14	0.2844	51,107	3.43
1405/02/13	0.3038	57,066	(9.39)
1405/02/12	0.3353	61,336	(8.69)
1405/02/11	0.3646	64,151	0.13
1405/02/10	0.3641	64,332	(5.52)
1405/02/09	0.3854	68,305	(7.93)
1405/02/08	0.4186	69,714	2.61
1405/02/07	0.4078	64,759	(7.13)
1405/02/06	0.4463	69,550	12.41
1405/02/05	0.3991	61,783	3.60
1405/02/04	0.3878	59,143	28.14
1405/02/03	0.3026	46,513	(35.03)
1405/02/02	0.4631	70,834	10.57
1405/02/01	0.4182	63,566	30.04
1405/01/31	0.3009	45,617	89.87
1404/12/09	0.3013	52,730	4.14
1404/12/08	0.3074	51,551	9.64
1404/12/07	0.2804	46,517	5.30
1404/12/06	0.2663	43,933	32.86
1404/12/05	0.2004	33,321	(6.92)
1404/12/04	0.2153	35,688	(8.94)
1404/12/03	0.2424	40,236	29.68
1404/12/02	0.1861	30,796	(11.79)
1404/11/30	0.1817	30,162	(24.61)
1404/11/29	0.241	39,371	3.96
1404/11/28	0.2318	37,551	33.41