است
(Acet):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000818 | 188.56 | (4.01) |
| 1405/06/28 | 0.000844 | 192.94 | (1.57) |
| 1405/06/27 | 0.000857 | 194.61 | 0.23 |
| 1405/06/26 | 0.000855 | 195.01 | (0.93) |
| 1405/06/25 | 0.000864 | 199.04 | (2.95) |
| 1405/06/23 | 0.00089 | 207.81 | (1.69) |
| 1405/06/21 | 0.000911 | 214.16 | 1.48 |
| 1405/06/20 | 0.00091 | 214.88 | 2.33 |
| 1405/06/19 | 0.000896 | 211.45 | (0.74) |
| 1405/06/18 | 0.000897 | 209.43 | (1.67) |
| 1405/06/17 | 0.000912 | 207.4 | 1.09 |
| 1405/06/16 | 0.000902 | 201.5 | 1.29 |
| 1405/06/15 | 0.000894 | 201.91 | (1.76) |
| 1405/06/13 | 0.00094 | 206.96 | (0.75) |
| 1405/06/12 | 0.000989 | 215.93 | 5.50 |
| 1405/06/11 | 0.000979 | 214.25 | 4.49 |
| 1405/06/10 | 0.000936 | 199.95 | 6.24 |
| 1405/06/08 | 0.000829 | 171.43 | 1.63 |
| 1405/06/08 | 0.000817 | 167.91 | 0.32 |
| 1405/06/06 | 0.000819 | 164.17 | (0.98) |
| 1405/06/04 | 0.000803 | 158.78 | 22.06 |
| 1405/06/01 | 0.000663 | 131.12 | (6.43) |
| 1405/05/30 | 0.000688 | 129.76 | (2.91) |
| 1405/05/27 | 0.000688 | 130.1 | (11.51) |
| 1405/05/27 | 0.000851 | 159.74 | 11.18 |
| 1405/05/26 | 0.000772 | 143.7 | (21.62) |
| 1405/05/23 | 0.000989 | 185.59 | 8.35 |
| 1405/05/22 | 0.000895 | 167.69 | 4.02 |
| 1405/05/21 | 0.000853 | 160.25 | (14.39) |
| 1405/05/20 | 0.000854 | 159.8 | (4.52) |
| 1405/05/18 | 0.000899 | 167.13 | (7.24) |
| 1405/05/15 | 0.000774 | 146.02 | (23.26) |
| 1405/05/13 | 0.00099 | 188.19 | 11.98 |
| 1405/05/13 | 0.000994 | 189.01 | 20.18 |
| 1405/05/11 | 0.000878 | 168.83 | (3.57) |
| 1405/05/07 | 0.000969 | 189.04 | 11.54 |
| 1405/05/05 | 0.001028 | 195.1 | 29.94 |
| 1405/05/01 | 0.00093 | 181.95 | (1.44) |
| 1405/04/31 | 0.000944 | 182.78 | (2.6) |
| 1405/04/31 | 0.001015 | 195.02 | 10.36 |
| 1405/04/30 | 0.000949 | 180.75 | (2.72) |
| 1405/04/27 | 0.000957 | 185.08 | 2.96 |
| 1405/04/26 | 0.000934 | 176.6 | (3.81) |
| 1405/04/25 | 0.000989 | 186.89 | (5.0) |
| 1405/04/23 | 0.000986 | 182.17 | 7.62 |
| 1405/04/21 | 0.000892 | 160.34 | 1.57 |
| 1405/04/20 | 0.000863 | 153.44 | (9.12) |
| 1405/04/19 | 0.000922 | 165.14 | (6.93) |
| 1405/04/18 | 0.000991 | 180.06 | 0.07 |
| 1405/04/17 | 0.00099 | 180.46 | 8.45 |
| 1405/04/16 | 0.000956 | 169.2 | (0.77) |
| 1405/04/15 | 0.001064 | 186.31 | 12.71 |
| 1405/04/14 | 0.000918 | 159.86 | (14.05) |
| 1405/04/13 | 0.001068 | 185.11 | 15.62 |
| 1405/04/12 | 0.001034 | 181.88 | 1.32 |
| 1405/04/11 | 0.001021 | 181.56 | 14.50 |
| 1405/04/10 | 0.000892 | 156.83 | (4.75) |
| 1405/04/09 | 0.000936 | 162.29 | (7.21) |
| 1405/04/08 | 0.001009 | 172.76 | (1.84) |
| 1405/04/07 | 0.001074 | 185.41 | 9.49 |
| 1405/04/06 | 0.000981 | 165 | (9.3) |
| 1405/04/05 | 0.001076 | 179.84 | 8.55 |
| 1405/04/04 | 0.000991 | 168.06 | (5.81) |
| 1405/04/03 | 0.001105 | 185.71 | 13.52 |
| 1405/04/01 | 0.001211 | 195.34 | 7.53 |
| 1405/03/30 | 0.001138 | 182.61 | 7.23 |
| 1405/03/30 | 0.001215 | 196.83 | 13.76 |
| 1405/03/29 | 0.001061 | 170.6 | 19.05 |
| 1405/03/28 | 0.000891 | 140.75 | (27.86) |
| 1405/03/27 | 0.00122 | 193.95 | (1.56) |
| 1405/03/26 | 0.001309 | 202.63 | 21.78 |
| 1405/03/25 | 0.001075 | 171.38 | (4.13) |
| 1405/03/24 | 0.001123 | 195.08 | (8.2) |
| 1405/03/23 | 0.001245 | 217.1 | (9.24) |
| 1405/03/22 | 0.001358 | 236.09 | (4.3) |
| 1405/03/21 | 0.001419 | 252.82 | (14.81) |
| 1405/03/20 | 0.001666 | 299.41 | 52.44 |
| 1405/03/19 | 0.001093 | 194.34 | (5.52) |
| 1405/03/18 | 0.001156 | 206.68 | 6.63 |
| 1405/03/17 | 0.001077 | 192.12 | (2.99) |
| 1405/03/16 | 0.00111 | 194.88 | 2.12 |
| 1405/03/15 | 0.001119 | 197.11 | (7.16) |
| 1405/03/14 | 0.001205 | 210.58 | (1.53) |
| 1405/03/13 | 0.001225 | 212.57 | (8.18) |
| 1405/03/12 | 0.001334 | 232.04 | (7.03) |
| 1405/03/11 | 0.001434 | 248.89 | (18.53) |
| 1405/03/10 | 0.001708 | 292.75 | (9.21) |
| 1405/03/09 | 0.001836 | 313.53 | (14.85) |
| 1405/03/08 | 0.002146 | 367.45 | (8.71) |
| 1405/03/07 | 0.002351 | 409.56 | 7.91 |
| 1405/03/06 | 0.002179 | 375.99 | (21.31) |
| 1405/03/05 | 0.002769 | 477.65 | (0.7) |
| 1405/03/04 | 0.002789 | 479.78 | (2.19) |
| 1405/03/03 | 0.002801 | 478.66 | 1.53 |
| 1405/03/02 | 0.002759 | 490.99 | 0.24 |
| 1405/03/01 | 0.002828 | 501.14 | (4.3) |
| 1405/02/31 | 0.002955 | 527.41 | 7.16 |
| 1405/02/30 | 0.002758 | 488.55 | 4.37 |
| 1405/02/29 | 0.002643 | 472.69 | (6.27) |
| 1405/02/28 | 0.002819 | 505.93 | 1.60 |
| 1405/02/27 | 0.002775 | 501.13 | 0.68 |
| 1405/02/26 | 0.002756 | 494.47 | (5.58) |
| 1405/02/25 | 0.002971 | 535.13 | 11.60 |
| 1405/02/24 | 0.002663 | 480.49 | (13.72) |
| 1405/02/23 | 0.003086 | 555.18 | 5.60 |
| 1405/02/22 | 0.002922 | 528.68 | (5.42) |
| 1405/02/21 | 0.002692 | 489.7 | 4.41 |
| 1405/02/20 | 0.002146 | 380.92 | 1.25 |
| 1405/02/19 | 0.00212 | 378.69 | 57.72 |
| 1405/02/18 | 0.001349 | 241.11 | (5.77) |
| 1405/02/17 | 0.001431 | 255.44 | 6.58 |
| 1405/02/16 | 0.001343 | 237.28 | 0.54 |
| 1405/02/15 | 0.001336 | 241.37 | (7.49) |
| 1405/02/14 | 0.001444 | 259.86 | (10.82) |
| 1405/02/13 | 0.001821 | 342.08 | 5.62 |
| 1405/02/12 | 0.001724 | 315.41 | 33.99 |
| 1405/02/11 | 0.001775 | 312.27 | 66.10 |
| 1405/02/10 | 0.001069 | 188.78 | (2.82) |
| 1405/02/09 | 0.0011 | 194.87 | (7.75) |
| 1405/02/08 | 0.001192 | 198.5 | (1.16) |
| 1405/02/07 | 0.001206 | 191.49 | (0.15) |
| 1405/02/06 | 0.001208 | 188.2 | (4.97) |
| 1405/02/05 | 0.001271 | 196.74 | (0.37) |
| 1405/02/04 | 0.001276 | 194.54 | (6.99) |
| 1405/02/03 | 0.001371 | 210.78 | (0.47) |
| 1405/02/02 | 0.001378 | 210.74 | (0.84) |
| 1405/02/01 | 0.001462 | 222.49 | (3.63) |
| 1405/01/31 | 0.001423 | 215.93 | (12.25) |
| 1404/12/09 | 0.003769 | 659.58 | (0.44) |
| 1404/12/08 | 0.003791 | 635.71 | (0.41) |
| 1404/12/07 | 0.003807 | 631.56 | (1.99) |
| 1404/12/06 | 0.003884 | 640.85 | 1.38 |
| 1404/12/05 | 0.003831 | 636.97 | 0.29 |
| 1404/12/04 | 0.00382 | 633.2 | 0.22 |
| 1404/12/03 | 0.003864 | 641.5 | (0.3) |
| 1404/12/02 | 0.003873 | 640.91 | (1.83) |
| 1404/11/30 | 0.003974 | 659.7 | 0.81 |
| 1404/11/29 | 0.003943 | 644.02 | 0.61 |
| 1404/11/28 | 0.003919 | 634.71 | (9.29) |
