تائو دات بات
(tao.bot):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0537 | 12,373 | 0.77 |
| 1405/06/28 | 0.0527 | 12,057 | 18.43 |
| 1405/06/27 | 0.0445 | 10,106 | 35.78 |
| 1405/06/26 | 0.0328 | 7,475 | 6.68 |
| 1405/06/25 | 0.0307 | 7,085 | 1.10 |
| 1405/06/23 | 0.0358 | 8,351 | 2.14 |
| 1405/06/21 | 0.0366 | 8,592 | (6.95) |
| 1405/06/18 | 0.039 | 9,250 | (5.64) |
| 1405/06/18 | 0.0409 | 9,600 | (1.95) |
| 1405/06/17 | 0.0419 | 9,536 | (2.09) |
| 1405/06/16 | 0.0449 | 10,173 | 12.04 |
| 1405/06/15 | 0.0413 | 9,331 | (6.01) |
| 1405/06/14 | 0.0443 | 9,787 | (1.94) |
| 1405/06/13 | 0.0453 | 10,052 | 2.93 |
| 1405/06/12 | 0.0468 | 10,355 | 5.80 |
| 1405/06/11 | 0.0442 | 9,669 | (10.26) |
| 1405/06/08 | 0.0493 | 10,195 | (2.36) |
| 1405/06/04 | 0.0453 | 8,966 | 0.97 |
| 1405/06/01 | 0.0426 | 8,417 | 4.76 |
| 1405/05/27 | 0.0215 | 4,062 | 0.53 |
| 1405/05/27 | 0.0214 | 4,010 | (2.39) |
| 1405/05/26 | 0.0218 | 4,062 | (0.92) |
| 1405/05/24 | 0.0224 | 4,185 | 0.19 |
| 1405/05/23 | 0.0232 | 4,358 | (1.28) |
| 1405/05/21 | 0.0236 | 4,440 | (1.81) |
| 1405/05/20 | 0.024 | 4,505 | (6.68) |
| 1405/05/19 | 0.0258 | 4,795 | 0.36 |
| 1405/05/18 | 0.0257 | 4,785 | (0.95) |
| 1405/05/15 | 0.0263 | 4,966 | 0.46 |
| 1405/05/13 | 0.0259 | 4,921 | (0.37) |
| 1405/05/13 | 0.0259 | 4,927 | (0.37) |
| 1405/05/11 | 0.0262 | 5,054 | 3.59 |
| 1405/05/10 | 0.0253 | 4,939 | (1.29) |
| 1405/05/08 | 0.026 | 5,056 | 3.08 |
| 1405/05/07 | 0.0255 | 4,959 | 0.03 |
| 1405/05/05 | 0.0264 | 5,017 | 3.72 |
| 1405/05/01 | 0.0235 | 4,595 | (1.2) |
| 1405/05/01 | 0.0239 | 4,654 | 1.41 |
| 1405/04/31 | 0.0235 | 4,498 | (0.18) |
| 1405/04/30 | 0.0236 | 4,471 | 3.07 |
| 1405/04/26 | 0.0244 | 4,610 | (1.71) |
| 1405/04/25 | 0.0241 | 4,554 | (19.76) |
| 1405/04/23 | 0.033 | 6,100 | (1.42) |
| 1405/04/21 | 0.0333 | 5,995 | 5.56 |
| 1405/04/20 | 0.0311 | 5,532 | (4.39) |
| 1405/04/19 | 0.0326 | 5,839 | 3.96 |
| 1405/04/18 | 0.0314 | 5,699 | (1.85) |
| 1405/04/17 | 0.0319 | 5,823 | (3.88) |
| 1405/04/16 | 0.0329 | 5,821 | 3.32 |
| 1405/04/15 | 0.0326 | 5,718 | 1.52 |
| 1405/04/14 | 0.0322 | 5,599 | (0.75) |
| 1405/04/13 | 0.0324 | 5,615 | (1.19) |
| 1405/04/12 | 0.0325 | 5,717 | 1.55 |
| 1405/04/11 | 0.032 | 5,695 | 5.45 |
| 1405/04/10 | 0.0304 | 5,341 | 2.18 |
| 1405/04/09 | 0.0297 | 5,152 | (2.9) |
| 1405/04/08 | 0.0306 | 5,241 | 4.32 |
| 1405/04/07 | 0.0295 | 5,085 | (0.01) |
| 1405/04/06 | 0.0295 | 4,955 | 0.12 |
| 1405/04/05 | 0.0291 | 4,859 | (5.91) |
| 1405/04/04 | 0.0309 | 5,238 | 0.80 |
| 1405/04/03 | 0.0321 | 5,402 | (0.81) |
| 1405/04/01 | 0.036 | 5,814 | (1.7) |
| 1405/03/30 | 0.0368 | 5,906 | (1.44) |
| 1405/03/30 | 0.0365 | 5,910 | (1.62) |
| 1405/03/29 | 0.0373 | 6,004 | 1.76 |
| 1405/03/28 | 0.0367 | 5,795 | (4.28) |
| 1405/03/27 | 0.0397 | 6,315 | (4.29) |
| 1405/03/26 | 0.0419 | 6,483 | (0.66) |
| 1405/03/25 | 0.0422 | 6,722 | 13.34 |
| 1405/03/24 | 0.0377 | 6,554 | 10.00 |
| 1405/03/23 | 0.0322 | 5,616 | 0.86 |
| 1405/03/22 | 0.0322 | 5,606 | 3.49 |
| 1405/03/21 | 0.0312 | 5,551 | 0.65 |
| 1405/03/20 | 0.0309 | 5,564 | (1.68) |
| 1405/03/19 | 0.0315 | 5,599 | (4.46) |
| 1405/03/18 | 0.0329 | 5,888 | 5.72 |
| 1405/03/17 | 0.0301 | 5,372 | 5.62 |
| 1405/03/16 | 0.0285 | 5,005 | 7.62 |
| 1405/03/15 | 0.0262 | 4,615 | 0.23 |
| 1405/03/14 | 0.0261 | 4,567 | (11.73) |
| 1405/03/13 | 0.0296 | 5,140 | (8.84) |
| 1405/03/12 | 0.0325 | 5,652 | (9.7) |
| 1405/03/11 | 0.0354 | 6,128 | 0.65 |
| 1405/03/10 | 0.0352 | 6,039 | 6.75 |
| 1405/03/09 | 0.034 | 5,805 | 11.40 |
| 1405/03/08 | 0.0328 | 5,609 | (9.69) |
| 1405/03/07 | 0.0363 | 6,320 | (10.36) |
| 1405/03/06 | 0.0405 | 6,984 | (3.74) |
| 1405/03/05 | 0.0437 | 7,525 | 1.49 |
| 1405/03/04 | 0.0441 | 7,591 | 1.41 |
| 1405/03/03 | 0.0444 | 7,591 | 0.29 |
| 1405/03/02 | 0.0443 | 7,884 | (5.98) |
| 1405/03/01 | 0.0465 | 8,238 | (0.95) |
| 1405/02/31 | 0.0469 | 8,377 | 7.49 |
| 1405/02/30 | 0.0437 | 7,736 | (3.72) |
| 1405/02/29 | 0.0455 | 8,139 | 0.17 |
| 1405/02/28 | 0.0454 | 8,151 | 3.16 |
| 1405/02/27 | 0.044 | 7,944 | (12.75) |
| 1405/02/26 | 0.0504 | 9,045 | 1.48 |
| 1405/02/25 | 0.0502 | 9,045 | (6.43) |
| 1405/02/24 | 0.0537 | 9,686 | (4.13) |
| 1405/02/23 | 0.056 | 10,073 | (3.02) |
| 1405/02/22 | 0.0577 | 10,445 | (5.59) |
| 1405/02/21 | 0.0608 | 11,060 | 5.57 |
| 1405/02/20 | 0.0603 | 10,697 | (4.04) |
| 1405/02/19 | 0.0628 | 11,221 | (0.59) |
| 1405/02/18 | 0.0613 | 10,962 | (4.41) |
| 1405/02/17 | 0.0641 | 11,448 | (4.12) |
| 1405/02/16 | 0.0669 | 11,821 | 2.32 |
| 1405/02/15 | 0.0654 | 11,816 | 11.70 |
| 1405/02/14 | 0.0585 | 10,535 | (7.04) |
| 1405/02/13 | 0.0633 | 11,889 | 1.42 |
| 1405/02/12 | 0.0624 | 11,416 | 5.51 |
| 1405/02/11 | 0.0615 | 10,812 | 4.19 |
| 1405/02/10 | 0.059 | 10,421 | (5.12) |
| 1405/02/09 | 0.0633 | 11,146 | 0.50 |
| 1405/02/08 | 0.0625 | 10,304 | (0.66) |
| 1405/02/07 | 0.0626 | 9,945 | 0.46 |
| 1405/02/06 | 0.0633 | 9,863 | 7.56 |
| 1405/02/05 | 0.0588 | 9,109 | (0.9) |
| 1405/02/04 | 0.0594 | 9,056 | 0.91 |
| 1405/02/03 | 0.0588 | 9,043 | (5.47) |
| 1405/02/02 | 0.0622 | 9,520 | 4.53 |
| 1405/02/01 | 0.0599 | 9,111 | (6.2) |
| 1405/01/31 | 0.0631 | 9,578 | (0.99) |
| 1404/12/09 | 0.0591 | 10,348 | (5.95) |
| 1404/12/08 | 0.0586 | 9,826 | (7.9) |
| 1404/12/07 | 0.0636 | 10,553 | 2.99 |
| 1404/12/06 | 0.0618 | 10,190 | 12.23 |
| 1404/12/05 | 0.055 | 9,149 | 1.67 |
| 1404/12/04 | 0.0541 | 8,971 | (16.21) |
| 1404/12/03 | 0.0658 | 10,927 | 5.46 |
| 1404/12/02 | 0.0626 | 10,364 | 2.06 |
| 1404/11/30 | 0.0613 | 10,168 | (16.48) |
| 1404/11/29 | 0.0733 | 11,980 | (4.23) |
| 1404/11/28 | 0.0767 | 12,419 | 5.70 |
