Name: انشنت ۸
Creator: حال و هوا

جدول آخرین قیمت
انشنت ۸
(Ancient8):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005056	1,165	0.10
1405/06/28	0.00505	1,155	1.65
1405/06/27	0.004968	1,128	0.29
1405/06/26	0.004953	1,129	0.36
1405/06/25	0.004928	1,136	0.34
1405/06/23	0.004914	1,148	(0.4)
1405/06/22	0.004944	1,134	(2.65)
1405/06/21	0.004986	1,172	6.46
1405/06/18	0.005007	1,186	0.10
1405/06/18	0.005037	1,183	(0.79)
1405/06/17	0.004992	1,137	0.97
1405/06/16	0.005017	1,136	(0.15)
1405/06/15	0.005033	1,137	0.76
1405/06/14	0.005039	1,139	3.48
1405/06/13	0.004926	1,093	(1.68)
1405/06/12	0.005057	1,120	2.21
1405/06/11	0.004998	1,093	2.15
1405/06/10	0.004921	1,036	(0.65)
1405/06/08	0.004939	1,022	(1.94)
1405/06/06	0.005027	1,009	(8.8)
1405/06/04	0.004781	946.27	8.76
1405/06/01	0.004343	859	(0.16)
1405/05/30	0.004434	839.46	2.26
1405/05/27	0.003983	753.32	2.39
1405/05/27	0.004044	759.23	(1.13)
1405/05/26	0.004158	773.82	(0.2)
1405/05/24	0.004243	793.35	(6.62)
1405/05/23	0.004598	864.25	(0.4)
1405/05/20	0.004742	890.96	(0.25)
1405/05/20	0.004884	917.59	(0.06)
1405/05/19	0.004783	888.22	(1.43)
1405/05/18	0.004841	900.24	(0.49)
1405/05/16	0.004519	853.23	(0.44)
1405/05/13	0.004541	862.7	(2.08)
1405/05/13	0.004558	866.52	(1.55)
1405/05/11	0.004536	873.24	(8.49)
1405/05/10	0.004532	883.81	0.20
1405/05/08	0.004475	868.87	(10.38)
1405/05/07	0.004454	867.26	(4.07)
1405/05/05	0.004897	929.07	(3.02)
1405/05/01	0.004861	950.84	(2.93)
1405/05/01	0.004921	956.65	(3.57)
1405/04/31	0.005081	971.38	0.93
1405/04/30	0.005014	950.47	(2.27)
1405/04/26	0.005285	1,000	(3.57)
1405/04/25	0.005397	1,020	(2.53)
1405/04/23	0.005342	986.64	(0.02)
1405/04/21	0.005433	976.96	0.57
1405/04/20	0.005391	958.05	(0.66)
1405/04/19	0.005467	979.27	0.26
1405/04/18	0.005452	991.08	1.91
1405/04/17	0.005351	975.44	(2.64)
1405/04/16	0.005605	992.44	2.06
1405/04/15	0.005487	961.08	0.0
1405/04/14	0.005418	943.35	(0.58)
1405/04/13	0.00545	944.4	0.56
1405/04/12	0.005518	970.24	1.74
1405/04/11	0.005497	977.65	3.06
1405/04/10	0.005333	938.2	(5.34)
1405/04/09	0.005635	976.95	(5.82)
1405/04/08	0.005898	1,010	14.49
1405/04/07	0.005143	887.51	(0.93)
1405/04/06	0.005186	871.98	(1.59)
1405/04/05	0.005142	859.3	(0.65)
1405/04/04	0.005196	880.84	(1.47)
1405/04/03	0.005426	912.3	(7.43)
1405/04/01	0.00619	998.41	(2.58)
1405/03/30	0.006382	1,024	(2.58)
1405/03/30	0.006616	1,072	2.60
1405/03/29	0.006554	1,054	(0.56)
1405/03/28	0.00647	1,022	(0.7)
1405/03/27	0.00657	1,045	(1.49)
1405/03/26	0.006676	1,033	(2.44)
1405/03/25	0.00685	1,092	5.61
1405/03/24	0.006634	1,152	(0.16)
1405/03/23	0.006644	1,158	2.41
1405/03/22	0.00659	1,146	0.12
1405/03/21	0.006583	1,173	1.20
1405/03/20	0.006505	1,169	(5.95)
1405/03/19	0.006916	1,230	(3.36)
1405/03/18	0.007156	1,279	(1.12)
1405/03/17	0.006767	1,207	(1.48)
1405/03/16	0.006959	1,222	(12.96)
1405/03/15	0.007795	1,373	(10.07)
1405/03/14	0.008705	1,521	(4.25)
1405/03/13	0.009116	1,582	1.83
1405/03/12	0.008953	1,558	(5.48)
1405/03/11	0.009479	1,645	0.02
1405/03/10	0.009515	1,631	3.76
1405/03/09	0.0095	1,622	1.98
1405/03/08	0.009397	1,609	3.35
1405/03/07	0.009198	1,602	(4.69)
1405/03/06	0.00962	1,660	(7.04)
1405/03/05	0.0103	1,785	(1.88)
1405/03/04	0.0105	1,815	1.95
1405/03/03	0.0103	1,762	4.59
1405/03/02	0.009859	1,755	(6.44)
1405/03/01	0.0102	1,813	(3.14)
1405/02/31	0.0105	1,877	0.79
1405/02/30	0.0105	1,855	(1.1)
1405/02/29	0.0106	1,894	3.42
1405/02/28	0.0102	1,837	(4.63)
1405/02/27	0.0108	1,959	3.11
1405/02/26	0.0105	1,887	(1.92)
1405/02/25	0.0107	1,933	(5.69)
1405/02/24	0.0114	2,053	(0.6)
1405/02/23	0.0114	2,060	1.09
1405/02/22	0.0113	2,049	(5.81)
1405/02/21	0.0121	2,209	(2.25)
1405/02/20	0.0125	2,217	(3.85)
1405/02/19	0.013	2,321	(10.87)
1405/02/18	0.0137	2,449	(8.96)
1405/02/17	0.015	2,686	33.38
1405/02/16	0.0113	1,993	7.77
1405/02/15	0.0105	1,892	2.05
1405/02/14	0.0103	1,843	(0.6)
1405/02/13	0.0104	1,946	(0.81)
1405/02/12	0.0104	1,906	1.06
1405/02/11	0.0105	1,850	2.37
1405/02/10	0.0103	1,815	(0.85)
1405/02/09	0.0104	1,845	6.18
1405/02/08	0.009805	1,633	(1.6)
1405/02/07	0.01	1,590	(3.43)
1405/02/06	0.0104	1,616	0.22
1405/02/05	0.0103	1,601	(0.66)
1405/02/04	0.0104	1,586	1.19
1405/02/03	0.0103	1,581	(3.28)
1405/02/02	0.0106	1,628	1.62
1405/02/01	0.0107	1,619	(0.79)
1405/01/31	0.0108	1,632	1.81
1404/12/09	0.00963	1,685	(4.45)
1404/12/08	0.0101	1,685	1.12
1404/12/07	0.009941	1,649	(6.67)
1404/12/06	0.0106	1,757	2.18
1404/12/05	0.0104	1,733	(5.55)
1404/12/04	0.011	1,831	(4.89)
1404/12/03	0.0118	1,960	1.13
1404/12/02	0.0115	1,904	(0.08)
1404/11/30	0.0114	1,888	(3.62)
1404/11/29	0.0118	1,927	1.12
1404/11/28	0.0117	1,892	2.24