جنسیسگو شادو
(GenesysGo Shadow):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0193 | 4,446 | (1.42) |
| 1405/06/28 | 0.0194 | 4,446 | 1.93 |
| 1405/06/27 | 0.0191 | 4,331 | 2.34 |
| 1405/06/26 | 0.0186 | 4,250 | 1.52 |
| 1405/06/25 | 0.0184 | 4,232 | (3.02) |
| 1405/06/23 | 0.0194 | 4,529 | (0.99) |
| 1405/06/22 | 0.0193 | 4,436 | (1.9) |
| 1405/06/21 | 0.0197 | 4,627 | (0.85) |
| 1405/06/20 | 0.0201 | 4,729 | (1.56) |
| 1405/06/19 | 0.0205 | 4,834 | 1.18 |
| 1405/06/17 | 0.0204 | 4,661 | 1.85 |
| 1405/06/17 | 0.0202 | 4,596 | (0.38) |
| 1405/06/16 | 0.0203 | 4,537 | (0.96) |
| 1405/06/15 | 0.0207 | 4,674 | (1.31) |
| 1405/06/14 | 0.0211 | 4,660 | (0.08) |
| 1405/06/13 | 0.021 | 4,660 | 7.99 |
| 1405/06/12 | 0.0196 | 4,349 | 1.15 |
| 1405/06/11 | 0.0195 | 4,256 | (3.59) |
| 1405/06/10 | 0.0201 | 4,228 | (2.71) |
| 1405/06/08 | 0.0206 | 4,252 | (0.28) |
| 1405/06/04 | 0.0209 | 4,135 | (7.14) |
| 1405/06/03 | 0.0222 | 4,489 | (2.35) |
| 1405/06/01 | 0.023 | 4,557 | (1.53) |
| 1405/05/27 | 0.0171 | 3,225 | (5.8) |
| 1405/05/27 | 0.0169 | 3,180 | 6.19 |
| 1405/05/26 | 0.0171 | 3,182 | 9.15 |
| 1405/05/24 | 0.0156 | 2,912 | (0.1) |
| 1405/05/23 | 0.0163 | 3,064 | 3.80 |
| 1405/05/20 | 0.0155 | 2,912 | 2.12 |
| 1405/05/20 | 0.0152 | 2,857 | 0.81 |
| 1405/05/19 | 0.0152 | 2,817 | (5.15) |
| 1405/05/18 | 0.016 | 2,968 | 2.49 |
| 1405/05/16 | 0.0158 | 2,991 | (1.9) |
| 1405/05/13 | 0.016 | 3,043 | (3.95) |
| 1405/05/13 | 0.016 | 3,046 | (3.68) |
| 1405/05/11 | 0.0175 | 3,376 | (2.63) |
| 1405/05/08 | 0.0191 | 3,703 | 0.97 |
| 1405/05/07 | 0.0187 | 3,649 | 3.54 |
| 1405/05/05 | 0.0187 | 3,552 | 2.83 |
| 1405/05/01 | 0.0186 | 3,637 | (0.27) |
| 1405/05/01 | 0.0186 | 3,636 | (0.54) |
| 1405/04/31 | 0.0188 | 3,603 | (3.27) |
| 1405/04/30 | 0.0195 | 3,706 | 3.83 |
| 1405/04/26 | 0.0197 | 3,738 | 1.61 |
| 1405/04/25 | 0.019 | 3,585 | 0.30 |
| 1405/04/23 | 0.019 | 3,503 | (0.45) |
| 1405/04/21 | 0.0195 | 3,515 | 0.46 |
| 1405/04/20 | 0.0193 | 3,432 | (0.56) |
| 1405/04/19 | 0.0192 | 3,446 | 1.73 |
| 1405/04/18 | 0.0189 | 3,437 | (0.47) |
| 1405/04/17 | 0.019 | 3,464 | (2.42) |
| 1405/04/16 | 0.0194 | 3,444 | (1.31) |
| 1405/04/15 | 0.0198 | 3,460 | (1.26) |
| 1405/04/14 | 0.0198 | 3,439 | 0.15 |
| 1405/04/13 | 0.0197 | 3,417 | 1.04 |
| 1405/04/12 | 0.0196 | 3,448 | (0.1) |
| 1405/04/11 | 0.0196 | 3,491 | 1.71 |
| 1405/04/10 | 0.0193 | 3,395 | 1.43 |
| 1405/04/09 | 0.0189 | 3,273 | (2.11) |
| 1405/04/08 | 0.0193 | 3,302 | (0.05) |
| 1405/04/07 | 0.0192 | 3,318 | (0.72) |
| 1405/04/06 | 0.0194 | 3,256 | 0.82 |
| 1405/04/05 | 0.0192 | 3,210 | (9.28) |
| 1405/04/04 | 0.0212 | 3,588 | (23.17) |
| 1405/04/03 | 0.0201 | 3,382 | (3.3) |
| 1405/04/01 | 0.0211 | 3,403 | 0.82 |
| 1405/03/30 | 0.0209 | 3,358 | 0.21 |
| 1405/03/30 | 0.0209 | 3,394 | 0.43 |
| 1405/03/29 | 0.0208 | 3,352 | (1.68) |
| 1405/03/28 | 0.0212 | 3,348 | 0.40 |
| 1405/03/27 | 0.0214 | 3,397 | 0.64 |
| 1405/03/26 | 0.0211 | 3,271 | (1.46) |
| 1405/03/25 | 0.0214 | 3,419 | 0.37 |
| 1405/03/24 | 0.0215 | 3,727 | 0.10 |
| 1405/03/23 | 0.0214 | 3,729 | 0.30 |
| 1405/03/22 | 0.0215 | 3,739 | 1.59 |
| 1405/03/21 | 0.0212 | 3,772 | 0.29 |
| 1405/03/20 | 0.0211 | 3,794 | (1.16) |
| 1405/03/19 | 0.0214 | 3,798 | (1.02) |
| 1405/03/18 | 0.0216 | 3,855 | (1.67) |
| 1405/03/17 | 0.0219 | 3,903 | 3.42 |
| 1405/03/16 | 0.0211 | 3,711 | (2.31) |
| 1405/03/15 | 0.0216 | 3,801 | (2.75) |
| 1405/03/14 | 0.0222 | 3,876 | (1.05) |
| 1405/03/13 | 0.0224 | 3,892 | (7.81) |
| 1405/03/12 | 0.0243 | 4,232 | (2.87) |
| 1405/03/11 | 0.025 | 4,345 | (2.61) |
| 1405/03/10 | 0.0263 | 4,501 | (3.58) |
| 1405/03/09 | 0.026 | 4,439 | 4.21 |
| 1405/03/08 | 0.0251 | 4,289 | (0.2) |
| 1405/03/07 | 0.0251 | 4,373 | (2.12) |
| 1405/03/06 | 0.0257 | 4,434 | 0.92 |
| 1405/03/05 | 0.0255 | 4,392 | (1.67) |
| 1405/03/04 | 0.0259 | 4,455 | 0.14 |
| 1405/03/03 | 0.0259 | 4,426 | 0.33 |
| 1405/03/02 | 0.0258 | 4,594 | (4.16) |
| 1405/03/01 | 0.0263 | 4,658 | (5.06) |
| 1405/02/31 | 0.0277 | 4,941 | 5.79 |
| 1405/02/30 | 0.0262 | 4,637 | 2.55 |
| 1405/02/29 | 0.0255 | 4,566 | (1.47) |
| 1405/02/28 | 0.0259 | 4,649 | (7.14) |
| 1405/02/27 | 0.0275 | 4,973 | (2.96) |
| 1405/02/26 | 0.0284 | 5,092 | (3.54) |
| 1405/02/25 | 0.0293 | 5,281 | 0.10 |
| 1405/02/24 | 0.0293 | 5,286 | 0.84 |
| 1405/02/23 | 0.0291 | 5,228 | (4.21) |
| 1405/02/22 | 0.0303 | 5,486 | 2.71 |
| 1405/02/21 | 0.0303 | 5,515 | (1.96) |
| 1405/02/20 | 0.0303 | 5,381 | 1.68 |
| 1405/02/19 | 0.0298 | 5,327 | (1.59) |
| 1405/02/18 | 0.0301 | 5,374 | (0.94) |
| 1405/02/17 | 0.0303 | 5,416 | 0.27 |
| 1405/02/16 | 0.0303 | 5,347 | (2.65) |
| 1405/02/15 | 0.0311 | 5,618 | 1.88 |
| 1405/02/14 | 0.0305 | 5,483 | 1.55 |
| 1405/02/13 | 0.03 | 5,635 | 0.36 |
| 1405/02/12 | 0.0299 | 5,468 | (2.13) |
| 1405/02/11 | 0.0302 | 5,321 | 1.25 |
| 1405/02/10 | 0.0299 | 5,277 | (2.59) |
| 1405/02/09 | 0.0307 | 5,435 | (3.62) |
| 1405/02/08 | 0.0318 | 5,299 | 2.34 |
| 1405/02/07 | 0.0311 | 4,937 | 0.0 |
| 1405/02/06 | 0.0311 | 4,845 | 1.24 |
| 1405/02/05 | 0.0307 | 4,754 | (0.85) |
| 1405/02/04 | 0.031 | 4,724 | (3.3) |
| 1405/02/03 | 0.032 | 4,923 | 2.20 |
| 1405/02/02 | 0.0313 | 4,794 | 1.30 |
| 1405/02/01 | 0.0319 | 4,855 | 3.74 |
| 1405/01/31 | 0.0302 | 4,585 | 0.21 |
| 1404/12/09 | 0.0319 | 5,582 | 7.24 |
| 1404/12/08 | 0.0308 | 5,158 | 3.58 |
| 1404/12/07 | 0.0297 | 4,926 | (0.08) |
| 1404/12/06 | 0.0297 | 4,903 | 1.33 |
| 1404/12/05 | 0.0293 | 4,876 | (0.77) |
| 1404/12/04 | 0.0296 | 4,899 | (1.24) |
| 1404/12/03 | 0.031 | 5,152 | 1.79 |
| 1404/12/02 | 0.0308 | 5,100 | 1.31 |
| 1404/11/30 | 0.0303 | 5,034 | 1.12 |
| 1404/11/29 | 0.03 | 4,899 | (3.17) |
| 1404/11/28 | 0.031 | 5,016 | (0.54) |
