Name: اسپیس چین
Creator: حال و هوا

جدول آخرین قیمت
اسپیس چین
(SpaceChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008744	2,014	(0.74)
1405/06/28	0.00884	2,021	(0.39)
1405/06/27	0.008875	2,015	2.14
1405/06/26	0.008689	1,981	1.09
1405/06/25	0.008596	1,981	(0.12)
1405/06/24	0.008636	1,982	(1.82)
1405/06/23	0.008894	2,077	1.90
1405/06/21	0.008737	2,053	2.35
1405/06/18	0.008474	2,008	(1.06)
1405/06/18	0.008522	1,991	(2.36)
1405/06/17	0.008728	1,986	(1.78)
1405/06/16	0.009351	2,118	(13.59)
1405/06/15	0.0109	2,467	0.56
1405/06/14	0.0108	2,390	(2.37)
1405/06/13	0.0111	2,450	(0.36)
1405/06/12	0.0113	2,497	1.12
1405/06/11	0.0111	2,428	(1.32)
1405/06/10	0.0113	2,377	0.30
1405/06/08	0.0114	2,354	(0.29)
1405/06/04	0.0116	2,304	0.12
1405/06/01	0.0117	2,311	0.71
1405/05/27	0.0114	2,161	0.06
1405/05/27	0.0114	2,132	(0.33)
1405/05/26	0.0114	2,121	0.18
1405/05/25	0.0113	2,099	(0.32)
1405/05/24	0.0113	2,119	(1.02)
1405/05/22	0.0115	2,152	0.59
1405/05/22	0.0114	2,136	(0.1)
1405/05/20	0.0114	2,142	0.33
1405/05/20	0.0114	2,142	0.17
1405/05/19	0.0114	2,130	(0.26)
1405/05/18	0.0115	2,138	0.40
1405/05/15	0.0114	2,148	0.54
1405/05/13	0.0112	2,133	0.01
1405/05/13	0.0112	2,134	0.01
1405/05/11	0.0113	2,162	1.42
1405/05/08	0.0113	2,190	0.76
1405/05/07	0.0112	2,175	(1.9)
1405/05/05	0.013	2,466	1.90
1405/05/01	0.0126	2,456	(0.76)
1405/04/31	0.0127	2,452	14.06
1405/04/31	0.0126	2,401	12.73
1405/04/30	0.0111	2,109	1.30
1405/04/26	0.011	2,086	(3.6)
1405/04/25	0.0113	2,136	0.26
1405/04/23	0.011	2,028	0.46
1405/04/21	0.0113	2,038	(0.55)
1405/04/20	0.0115	2,035	0.42
1405/04/19	0.0114	2,044	3.81
1405/04/18	0.011	1,998	0.81
1405/04/17	0.0109	1,987	(3.29)
1405/04/16	0.0113	1,994	(5.88)
1405/04/15	0.012	2,100	0.76
1405/04/14	0.0118	2,060	(0.22)
1405/04/13	0.0119	2,055	0.24
1405/04/12	0.0118	2,082	0.87
1405/04/11	0.0117	2,087	1.80
1405/04/10	0.0115	2,028	1.68
1405/04/09	0.0113	1,966	(1.88)
1405/04/08	0.0116	1,979	2.00
1405/04/07	0.0114	1,968	0.62
1405/04/06	0.0113	1,906	2.41
1405/04/05	0.0112	1,872	3.24
1405/04/04	0.0109	1,840	(0.3)
1405/04/03	0.011	1,845	(2.07)
1405/04/01	0.0119	1,925	(15.57)
1405/03/30	0.0142	2,284	(7.08)
1405/03/30	0.0141	2,293	(7.07)
1405/03/29	0.0152	2,445	0.64
1405/03/28	0.0151	2,386	1.13
1405/03/27	0.015	2,385	(0.46)
1405/03/26	0.0152	2,347	(0.54)
1405/03/25	0.0152	2,431	2.63
1405/03/24	0.015	2,597	0.68
1405/03/23	0.0149	2,590	1.14
1405/03/22	0.0149	2,583	0.58
1405/03/21	0.0148	2,632	0.36
1405/03/20	0.0147	2,646	(0.55)
1405/03/19	0.0148	2,632	(8.87)
1405/03/18	0.0162	2,902	2.95
1405/03/17	0.0158	2,816	2.37
1405/03/16	0.0154	2,707	6.86
1405/03/15	0.0143	2,526	(2.08)
1405/03/14	0.0146	2,559	(2.43)
1405/03/13	0.015	2,606	(1.57)
1405/03/12	0.0152	2,653	(2.0)
1405/03/11	0.0156	2,700	(0.33)
1405/03/10	0.0157	2,691	0.37
1405/03/09	0.0156	2,671	(0.48)
1405/03/08	0.0156	2,676	(0.54)
1405/03/07	0.0157	2,738	0.27
1405/03/06	0.0157	2,705	(0.11)
1405/03/05	0.0157	2,707	(0.98)
1405/03/04	0.0158	2,727	0.73
1405/03/03	0.0158	2,705	2.65
1405/03/02	0.0154	2,744	(2.37)
1405/03/01	0.0156	2,765	(0.85)
1405/02/31	0.0157	2,808	1.40
1405/02/30	0.0155	2,749	(5.97)
1405/02/29	0.0165	2,952	(0.62)
1405/02/28	0.0166	2,980	(1.9)
1405/02/27	0.0169	3,057	0.59
1405/02/26	0.0168	3,019	(1.78)
1405/02/25	0.0171	3,080	(1.46)
1405/02/24	0.0174	3,132	1.02
1405/02/23	0.0172	3,092	(0.41)
1405/02/22	0.0172	3,121	(0.7)
1405/02/21	0.0174	3,167	(0.23)
1405/02/20	0.0174	3,097	0.22
1405/02/19	0.0174	3,111	(0.22)
1405/02/18	0.0175	3,131	0.61
1405/02/17	0.0174	3,107	(1.9)
1405/02/16	0.0177	3,135	0.22
1405/02/15	0.0177	3,199	0.26
1405/02/14	0.0177	3,173	0.75
1405/02/13	0.0175	3,280	(0.13)
1405/02/12	0.0175	3,199	(0.04)
1405/02/11	0.0175	3,077	1.14
1405/02/10	0.0173	3,055	0.58
1405/02/09	0.0172	3,047	(0.45)
1405/02/08	0.0173	2,876	(2.17)
1405/02/07	0.0177	2,803	0.43
1405/02/06	0.0176	2,741	1.42
1405/02/05	0.0173	2,685	(0.31)
1405/02/04	0.0174	2,653	(0.55)
1405/02/03	0.0175	2,689	(0.02)
1405/02/02	0.0175	2,676	0.40
1405/02/01	0.0175	2,658	0.32
1405/01/31	0.0175	2,659	1.14
1404/12/09	0.0172	3,003	(6.52)
1404/12/08	0.0176	2,954	(3.95)
1404/12/07	0.0183	3,043	0.74
1404/12/06	0.0182	3,004	7.46
1404/12/05	0.0169	2,817	(0.3)
1404/12/04	0.017	2,817	(1.98)
1404/12/03	0.0176	2,915	0.14
1404/12/02	0.0177	2,925	0.92
1404/11/30	0.0171	2,844	(1.6)
1404/11/29	0.0174	2,844	(0.8)
1404/11/28	0.0176	2,843	0.77