Name: سویل
Creator: حال و هوا

جدول آخرین قیمت
سویل
(Soil):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0995	22,915	0.63
1405/06/28	0.0984	22,511	0.91
1405/06/27	0.0976	22,148	(0.07)
1405/06/26	0.0976	22,261	1.34
1405/06/25	0.0964	22,209	0.85
1405/06/24	0.0945	21,698	0.94
1405/06/23	0.0937	21,876	(0.37)
1405/06/22	0.094	21,854	(0.51)
1405/06/21	0.0943	22,153	(1.85)
1405/06/20	0.0961	22,665	0.11
1405/06/19	0.0962	22,538	(0.23)
1405/06/18	0.0964	22,418	(0.39)
1405/06/17	0.0968	22,023	(1.01)
1405/06/16	0.0979	22,186	(2.53)
1405/06/15	0.1004	22,682	3.10
1405/06/14	0.0983	22,176	(0.63)
1405/06/13	0.0986	21,885	4.38
1405/06/12	0.0946	20,890	0.22
1405/06/08	0.096	19,840	(1.44)
1405/06/08	0.0961	19,747	(1.41)
1405/06/06	0.0976	19,564	(0.55)
1405/06/05	0.0981	19,678	0.69
1405/06/04	0.1	19,803	(0.59)
1405/06/01	0.1047	20,702	(1.0)
1405/05/30	0.1071	20,304	4.16
1405/05/28	0.098	18,512	6.29
1405/05/27	0.0921	17,293	(0.31)
1405/05/26	0.0919	17,130	(1.35)
1405/05/23	0.0967	18,186	(1.97)
1405/05/22	0.0987	18,496	0.44
1405/05/21	0.0981	18,417	(0.87)
1405/05/19	0.1021	19,023	(3.29)
1405/05/18	0.1031	19,174	2.72
1405/05/15	0.1026	19,354	(0.17)
1405/05/15	0.1026	19,319	(1.21)
1405/05/13	0.1039	19,750	10.91
1405/05/13	0.1039	19,756	10.86
1405/05/11	0.0937	17,970	(0.37)
1405/05/09	0.0998	19,344	(2.56)
1405/05/07	0.1046	20,383	(2.09)
1405/05/05	0.1118	21,216	(0.11)
1405/05/01	0.1135	22,185	(2.19)
1405/05/01	0.1135	22,139	(1.95)
1405/04/31	0.1159	22,157	(2.19)
1405/04/30	0.1176	22,343	3.18
1405/04/26	0.0738	13,993	0.54
1405/04/25	0.0736	13,897	0.23
1405/04/24	0.0735	13,866	0.19
1405/04/23	0.0734	13,523	(0.23)
1405/04/21	0.0736	13,241	(3.38)
1405/04/20	0.0758	13,468	(4.15)
1405/04/19	0.0836	14,970	4.26
1405/04/18	0.0802	14,570	(0.14)
1405/04/17	0.0803	14,634	(3.78)
1405/04/16	0.0834	14,775	0.02
1405/04/15	0.0835	14,618	0.39
1405/04/14	0.0839	14,600	(1.86)
1405/04/13	0.0854	14,805	0.14
1405/04/12	0.0855	15,039	(1.67)
1405/04/11	0.087	15,470	6.06
1405/04/10	0.082	14,426	(0.29)
1405/04/09	0.0822	14,259	(1.05)
1405/04/08	0.0831	14,234	(2.11)
1405/04/07	0.085	14,663	(4.75)
1405/04/06	0.0892	14,998	(5.53)
1405/04/05	0.0926	15,475	40.73
1405/04/04	0.0658	11,156	4.73
1405/04/03	0.0655	11,012	(0.2)
1405/04/01	0.0665	10,727	(0.3)
1405/03/30	0.0667	10,708	0.46
1405/03/30	0.0667	10,815	0.51
1405/03/29	0.0664	10,672	0.10
1405/03/28	0.0662	10,459	(2.85)
1405/03/27	0.0665	10,571	0.12
1405/03/26	0.0667	10,317	(0.2)
1405/03/25	0.0668	10,647	0.90
1405/03/24	0.0662	11,497	1.39
1405/03/23	0.0655	11,422	(0.78)
1405/03/22	0.0655	11,398	0.32
1405/03/21	0.0654	11,648	(0.43)
1405/03/20	0.0657	11,802	(0.09)
1405/03/19	0.0657	11,688	(0.57)
1405/03/18	0.0661	11,811	(0.32)
1405/03/17	0.0664	11,847	(0.1)
1405/03/16	0.0664	11,667	(3.73)
1405/03/15	0.0673	11,853	(2.76)
1405/03/14	0.0692	12,095	(0.86)
1405/03/13	0.0698	12,115	(3.13)
1405/03/12	0.072	12,535	(0.01)
1405/03/11	0.072	12,501	(0.07)
1405/03/10	0.0744	12,746	(0.55)
1405/03/09	0.0751	12,828	(0.6)
1405/03/08	0.0749	12,814	(2.02)
1405/03/07	0.0764	13,300	3.56
1405/03/06	0.0739	12,758	2.38
1405/03/05	0.0722	12,457	(0.09)
1405/03/04	0.0723	12,434	(2.04)
1405/03/03	0.0758	12,957	(3.27)
1405/03/02	0.0784	13,950	(2.06)
1405/03/01	0.08	14,165	0.54
1405/02/31	0.0795	14,185	(0.66)
1405/02/30	0.08	14,174	(3.71)
1405/02/29	0.0831	14,865	1.20
1405/02/28	0.0821	14,737	(2.34)
1405/02/27	0.084	15,168	0.68
1405/02/26	0.0834	14,968	0.12
1405/02/25	0.0833	15,002	(1.41)
1405/02/24	0.0845	15,247	(1.1)
1405/02/23	0.0854	15,376	0.02
1405/02/22	0.0854	15,452	0.26
1405/02/21	0.0857	15,594	(0.38)
1405/02/20	0.0861	15,280	(0.33)
1405/02/19	0.0864	15,432	0.74
1405/02/18	0.0853	15,242	(1.93)
1405/02/17	0.0869	15,516	(0.02)
1405/02/16	0.0869	15,363	(0.87)
1405/02/15	0.0877	15,850	0.70
1405/02/14	0.0871	15,652	(0.4)
1405/02/13	0.0898	16,869	0.89
1405/02/12	0.089	16,284	(0.82)
1405/02/11	0.0902	15,864	(0.66)
1405/02/10	0.0908	16,035	1.99
1405/02/09	0.089	15,770	(1.77)
1405/02/08	0.0906	15,086	(0.7)
1405/02/07	0.0912	14,483	1.34
1405/02/06	0.0905	14,106	(2.46)
1405/02/05	0.0928	14,367	(1.26)
1405/02/04	0.094	14,335	(0.92)
1405/02/03	0.095	14,607	(0.09)
1405/02/02	0.0951	14,550	(1.7)
1405/02/01	0.0957	14,545	0.86
1405/01/31	0.0962	14,580	(1.34)
1404/12/09	0.1003	17,559	0.50
1404/12/08	0.1001	16,790	0.31
1404/12/07	0.0998	16,562	(0.69)
1404/12/06	0.1005	16,585	0.89
1404/12/05	0.0996	16,566	(3.33)
1404/12/04	0.1031	17,083	0.12
1404/12/03	0.1033	17,140	0.12
1404/12/02	0.1029	17,032	1.31
1404/11/30	0.0974	16,174	6.32
1404/11/29	0.0916	14,970	11.73
1404/11/28	0.082	13,286	14.99