Name: ایپیانافتی
Creator: حال و هوا

جدول آخرین قیمت
ای‌پی‌ان‌اف‌تی
(APENFT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0000002403	0.0548	0.61
1405/06/26	0.0000002407	0.0548	0.46
1405/06/25	0.0000002395	0.055	0.29
1405/06/24	0.0000002363	0.0547	0.90
1405/06/23	0.0000002333	0.0535	(0.33)
1405/06/22	0.0000002349	0.0533	0.45
1405/06/21	0.0000002338	0.0545	(0.05)
1405/06/20	0.0000002351	0.0556	1.38
1405/06/19	0.0000002328	0.0549	0.07
1405/06/18	0.0000002326	0.0547	(0.37)
1405/06/17	0.0000002333	0.0532	0.30
1405/06/16	0.0000002326	0.0521	(3.93)
1405/06/15	0.0000002421	0.0548	0.29
1405/06/14	0.0000002415	0.0543	(0.91)
1405/06/13	0.0000002437	0.0536	0.75
1405/06/12	0.0000002418	0.0534	(1.72)
1405/06/11	0.0000002461	0.0539	1.19
1405/06/10	0.0000002434	0.052	0.42
1405/06/09	0.0000002424	0.0505	0.30
1405/06/08	0.0000002437	0.0501	1.51
1405/06/07	0.0000002407	0.0491	(6.49)
1405/06/06	0.0000002456	0.0498	(4.62)
1405/06/05	0.0000002577	0.0518	(0.62)
1405/06/04	0.0000002593	0.0516	(5.76)
1405/06/03	0.0000002754	0.0548	(0.83)
1405/06/02	0.0000002777	0.0559	(0.31)
1405/06/01	0.0000002774	0.0551	(0.16)
1405/05/31	0.0000002779	0.0533	(0.2)
1405/05/30	0.0000002804	0.0529	1.67
1405/05/29	0.0000002761	0.0522	(1.48)
1405/05/28	0.0000002803	0.0529	0.54
1405/05/27	0.0000002787	0.0526	(0.57)
1405/05/26	0.0000002794	0.0523	(0.12)
1405/05/25	0.0000002817	0.0524	0.84
1405/05/24	0.0000002793	0.0522	0.04
1405/05/23	0.0000002803	0.0526	0.10
1405/05/22	0.0000002803	0.0525	0.09
1405/05/21	0.0000002798	0.0523	0.28
1405/05/20	0.000000279	0.0525	0.69
1405/05/19	0.0000002772	0.0517	1.90
1405/05/18	0.0000002721	0.0506	(1.62)
1405/05/17	0.0000002768	0.0516	2.28
1405/05/16	0.0000002749	0.0513	1.22
1405/05/15	0.0000002716	0.0513	0.61
1405/05/14	0.0000002701	0.0508	0.97
1405/05/13	0.0000002672	0.0508	(0.17)
1405/05/12	0.0000002676	0.0516	(0.59)
1405/05/11	0.0000002683	0.0517	0.14
1405/05/10	0.000000268	0.0523	(0.41)
1405/05/09	0.0000002715	0.0527	2.10
1405/05/08	0.0000002668	0.052	(0.72)
1405/05/07	0.000000268	0.0523	0.16
1405/05/06	0.0000002673	0.0513	0.08
1405/05/05	0.000000267	0.0505	(0.3)
1405/05/04	0.0000002678	0.05	(0.26)
1405/05/03	0.0000002685	0.0509	0.49
1405/05/02	0.0000002681	0.0514	0.14
1405/05/01	0.0000002676	0.0522	(0.25)
1405/04/31	0.0000002683	0.0521	0.39
1405/04/30	0.000000267	0.051	(0.2)
1405/04/29	0.0000002674	0.0507	(0.4)
1405/04/28	0.0000002668	0.0519	0.60
1405/04/27	0.0000002652	0.0514	0.04
1405/04/26	0.0000002671	0.0514	0.59
1405/04/25	0.0000002655	0.0503	(1.97)
1405/04/24	0.000000271	0.0513	0.23
1405/04/23	0.0000002716	0.0499	0.97
1405/04/22	0.0000002696	0.0487	0.60
1405/04/21	0.0000002674	0.048	0.26
1405/04/20	0.0000002678	0.0476	(0.13)
1405/04/19	0.0000002671	0.0478	0.32
1405/04/18	0.0000002661	0.0484	(0.3)
1405/04/17	0.000000267	0.0487	(0.05)
1405/04/16	0.0000002646	0.0469	(0.52)
1405/04/15	0.0000002658	0.0466	0.25
1405/04/14	0.0000002648	0.0461	0.36
1405/04/13	0.0000002639	0.0457	(0.41)
1405/04/12	0.0000002659	0.0468	0.89
1405/04/11	0.0000002636	0.0469	(0.22)
1405/04/10	0.0000002641	0.0465	0.68
1405/04/09	0.0000002626	0.0455	(0.55)
1405/04/08	0.0000002641	0.0452	(0.07)
1405/04/07	0.000000262	0.0452	(1.03)
1405/04/06	0.0000002648	0.0445	0.75
1405/04/05	0.0000002614	0.0437	(0.97)
1405/04/04	0.0000002635	0.0447	0.34
1405/04/03	0.0000002626	0.0447	(0.74)
1405/04/01	0.0000002672	0.0431	0.18
1405/03/31	0.000000268	0.043	1.31
1405/03/30	0.0000002644	0.0429	0.67
1405/03/29	0.0000002632	0.0423	(1.02)
1405/03/28	0.000000266	0.042	(0.05)
1405/03/27	0.0000002661	0.0417	0.61
1405/03/26	0.0000002646	0.041	(1.6)
1405/03/25	0.0000002689	0.0429	1.05
1405/03/24	0.0000002666	0.0463	0.37
1405/03/23	0.0000002656	0.0461	0.06
1405/03/22	0.0000002656	0.0462	(0.07)
1405/03/21	0.0000002659	0.0474	(0.57)
1405/03/20	0.0000002674	0.0481	(0.73)
1405/03/19	0.0000002693	0.0479	0.77
1405/03/18	0.0000002672	0.0478	1.10
1405/03/17	0.0000002698	0.0481	1.88
1405/03/16	0.000000265	0.0465	(2.41)
1405/03/15	0.0000002687	0.0473	(0.49)
1405/03/14	0.0000002703	0.0472	(1.02)
1405/03/13	0.000000273	0.0474	0.0
1405/03/12	0.0000002734	0.0476	0.64
1405/03/11	0.0000002717	0.0471	0.0
1405/03/10	0.0000002714	0.0465	1.33
1405/03/09	0.0000002712	0.0463	1.40
1405/03/08	0.0000002676	0.0458	(1.15)
1405/03/07	0.0000002705	0.0471	(1.64)
1405/03/06	0.0000002746	0.0474	(0.44)
1405/03/05	0.0000002756	0.0475	(1.9)
1405/03/04	0.0000002809	0.0483	1.93
1405/03/03	0.000000277	0.0473	(0.51)
1405/03/02	0.0000002785	0.0496	(1.71)
1405/03/01	0.0000002813	0.0498	(0.99)
1405/02/31	0.0000002841	0.0507	(1.03)
1405/02/30	0.0000002872	0.0509	0.81
1405/02/29	0.0000002848	0.0509	1.02
1405/02/28	0.0000002818	0.0506	(2.74)
1405/02/27	0.0000002853	0.0515	0.05
1405/02/26	0.0000002851	0.0512	(0.64)
1405/02/25	0.0000002859	0.0515	(2.39)
1405/02/24	0.0000002928	0.0528	(3.15)
1405/02/23	0.0000003024	0.0544	(3.83)
1405/02/22	0.0000003144	0.0569	(2.2)
1405/02/21	0.0000003201	0.0582	0.21
1405/02/20	0.0000003211	0.057	(0.99)
1405/02/19	0.0000003243	0.0579	0.99
1405/02/18	0.0000003209	0.0574	0.15
1405/02/17	0.0000003204	0.0572	(0.85)
1405/02/16	0.0000003231	0.0571	1.92
1405/02/15	0.0000003168	0.0572	0.22
1405/02/14	0.0000003157	0.0567	(0.64)
1405/02/13	0.0000003166	0.0595	0.10
1405/02/12	0.0000003163	0.0579	(0.2)
1405/02/11	0.0000003137	0.0552	(0.54)
1405/02/10	0.0000003154	0.0557	1.65
1405/02/09	0.0000003102	0.055	(1.96)
1405/02/08	0.0000003165	0.0527	(0.79)
1405/02/07	0.0000003183	0.0505	(1.56)
1405/02/06	0.0000003235	0.0504	0.56
1405/02/05	0.0000003216	0.0498	0.40
1405/02/04	0.0000003203	0.0488	(0.26)
1405/02/03	0.0000003211	0.0494	(3.69)
1405/02/02	0.0000003334	0.051	(0.22)
1405/02/01	0.0000003346	0.0512	0.10
1405/01/31	0.0000003344	0.0508	(0.96)
1405/01/30	0.0000003356	0.0509	(0.56)
1405/01/29	0.0000003372	0.0507	0.90
1405/01/28	0.0000003358	0.0505	0.54
1405/01/27	0.000000334	0.0509	(0.21)
1405/01/26	0.0000003347	0.0515	0.69
1405/01/25	0.0000003324	0.0516	(0.39)
1405/01/24	0.0000003337	0.0527	0.30
1405/01/23	0.0000003328	0.0526	(0.03)
1405/01/22	0.0000003329	0.0507	2.30
1405/01/21	0.0000003257	0.05	(1.06)
1405/01/20	0.0000003292	0.0512	0.49
1405/01/19	0.0000003276	0.0509	0.31
1405/01/18	0.0000003266	0.0518	(0.61)
1405/01/17	0.0000003286	0.0516	0.49
1405/01/16	0.0000003275	0.0518	(0.97)
1405/01/15	0.0000003307	0.0523	1.19
1405/01/14	0.0000003312	0.0525	3.02
1405/01/13	0.0000003215	0.0513	(0.86)
1405/01/12	0.0000003243	0.0508	0.40
1405/01/11	0.0000003243	0.0509	(0.86)
1405/01/10	0.0000003271	0.0512	0.49
1405/01/09	0.0000003264	0.0512	(0.09)
1405/01/08	0.0000003267	0.051	(1.54)
1405/01/07	0.0000003292	0.0514	(0.93)
1405/01/06	0.0000003323	0.0525	0.67
1405/01/05	0.0000003301	0.0514	(0.51)
1405/01/04	0.0000003318	0.0516	(0.6)
1405/01/03	0.0000003338	0.0524	0.69
1405/01/02	0.0000003346	0.0529	0.75
1405/01/01	0.0000003321	0.0518	0.91
1404/12/29	0.0000003321	0.052	(0.15)
1404/12/28	0.0000003326	0.0516	(0.24)
1404/12/27	0.0000003334	0.051	0.09
1404/12/26	0.0000003331	0.0489	0.54
1404/12/25	0.0000003313	0.0476	(0.9)
1404/12/24	0.0000003331	0.0481	0.75
1404/12/23	0.0000003331	0.0485	(0.21)
1404/12/22	0.0000003336	0.0476	0.94
1404/12/21	0.0000003305	0.0473	(0.93)
1404/12/20	0.0000003336	0.0479	0.15
1404/12/19	0.0000003331	0.0485	(0.09)
1404/12/18	0.0000003334	0.0501	(0.33)
1404/12/17	0.0000003369	0.0508	1.20
1404/12/16	0.0000003329	0.0512	0.76
1404/12/15	0.000000332	0.0518	(0.6)
1404/12/14	0.000000334	0.0522	(0.27)
1404/12/13	0.0000003349	0.052	0.42
1404/12/12	0.0000003335	0.0525	(0.39)
1404/12/11	0.0000003348	0.0525	0.66
1404/12/10	0.0000003347	0.0528	0.18
1404/12/09	0.0000003334	0.0562	(0.15)
1404/12/08	0.0000003347	0.0561	0.04
1404/12/07	0.0000003346	0.0555	(0.03)
1404/12/06	0.0000003347	0.0552	0.50
1404/12/05	0.000000333	0.0554	(0.5)
1404/12/04	0.0000003346	0.0555	0.05
1404/12/03	0.000000335	0.0556	(0.31)
1404/12/02	0.0000003348	0.0554	(2.39)
1404/11/30	0.0000003428	0.0569	0.75
1404/11/29	0.0000003403	0.0556	(1.08)
1404/11/28	0.0000003441	0.0557	2.78