Name: ویاناکس سوئیس فرانک
Creator: حال و هوا

جدول آخرین قیمت
وی‌ان‌اکس سوئیس فرانک
(VNX Swiss Franc):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.228	282,865	(0.13)
1405/06/28	1.2317	281,640	0.30
1405/06/27	1.2281	278,781	0.59
1405/06/26	1.2209	278,335	0.44
1405/06/25	1.2183	280,822	(0.19)
1405/06/23	1.2309	287,486	0.27
1405/06/21	1.2292	288,839	(0.13)
1405/06/20	1.2378	291,503	(0.08)
1405/06/18	1.2399	293,705	(0.4)
1405/06/18	1.2429	284,206	(0.39)
1405/06/17	1.2494	284,667	0.12
1405/06/16	1.2504	279,411	0.59
1405/06/15	1.2416	280,457	0.48
1405/06/13	1.2357	272,380	(0.23)
1405/06/12	1.2386	273,472	0.78
1405/06/11	1.229	268,878	(0.37)
1405/06/08	1.2351	255,365	(0.26)
1405/06/06	1.2422	248,973	(0.06)
1405/06/04	1.2441	246,262	(0.08)
1405/06/03	1.2472	251,687	0.51
1405/06/01	1.2414	245,528	0.19
1405/05/30	1.2412	234,128	(0.3)
1405/05/27	1.2275	232,181	0.01
1405/05/27	1.2289	230,696	0.12
1405/05/26	1.2297	229,272	0.19
1405/05/24	1.2274	229,488	0.48
1405/05/23	1.2305	230,804	0.22
1405/05/22	1.2283	230,177	(0.42)
1405/05/21	1.2334	231,403	(0.66)
1405/05/19	1.2378	230,606	0.26
1405/05/18	1.2331	229,316	0.29
1405/05/16	1.2289	229,511	(0.01)
1405/05/13	1.2302	233,705	0.15
1405/05/13	1.2302	233,847	0.15
1405/05/11	1.2335	237,020	(0.13)
1405/05/08	1.2317	239,205	0.89
1405/05/07	1.221	237,778	0.20
1405/05/05	1.2243	232,292	0.04
1405/05/01	1.226	239,786	(0.11)
1405/04/31	1.227	237,472	(0.13)
1405/04/31	1.2289	236,346	0.05
1405/04/30	1.2307	233,304	0.42
1405/04/26	1.2358	234,294	(0.17)
1405/04/25	1.2377	233,750	0.47
1405/04/24	1.2328	232,725	(0.17)
1405/04/23	1.2359	227,772	(0.19)
1405/04/21	1.2372	222,472	(0.1)
1405/04/20	1.2389	220,169	0.21
1405/04/19	1.2395	222,032	(0.07)
1405/04/18	1.2404	225,471	0.04
1405/04/17	1.2399	226,047	(0.06)
1405/04/16	1.239	219,403	(0.63)
1405/04/15	1.2473	218,453	0.55
1405/04/14	1.2423	216,286	0.36
1405/04/13	1.2378	214,484	0.15
1405/04/12	1.2354	217,244	(0.24)
1405/04/11	1.2385	220,281	0.55
1405/04/10	1.2318	216,680	0.36
1405/04/09	1.2273	212,795	(0.73)
1405/04/08	1.2363	211,727	0.22
1405/04/07	1.2337	212,900	(0.24)
1405/04/06	1.2366	207,924	0.18
1405/04/05	1.2391	207,071	0.70
1405/04/04	1.2304	208,599	0.62
1405/04/03	1.2317	207,088	(0.18)
1405/04/01	1.2372	199,553	0.03
1405/03/30	1.2368	198,496	(0.14)
1405/03/30	1.2381	200,621	(0.07)
1405/03/29	1.238	199,067	(0.28)
1405/03/28	1.2415	196,069	(1.17)
1405/03/27	1.2616	200,589	0.28
1405/03/26	1.259	194,874	(0.04)
1405/03/25	1.2595	200,807	0.49
1405/03/24	1.2558	218,091	0.02
1405/03/23	1.2561	219,002	0.11
1405/03/22	1.2546	218,160	0.08
1405/03/21	1.2525	223,184	(0.3)
1405/03/20	1.2563	225,832	0.40
1405/03/19	1.2512	222,551	(0.05)
1405/03/18	1.2519	223,719	0.04
1405/03/17	1.2548	223,898	(0.19)
1405/03/16	1.2576	220,838	(0.63)
1405/03/15	1.2461	219,488	(1.76)
1405/03/14	1.2669	221,338	0.22
1405/03/13	1.2644	219,487	(0.49)
1405/03/12	1.2707	221,098	(0.42)
1405/03/11	1.276	221,400	(0.32)
1405/03/10	1.2804	219,443	0.10
1405/03/09	1.279	218,372	0.11
1405/03/08	1.2777	218,732	0.13
1405/03/07	1.276	222,277	0.14
1405/03/06	1.2742	219,886	0.10
1405/03/05	1.273	219,593	(0.62)
1405/03/04	1.2805	220,309	0.48
1405/03/03	1.2749	217,881	0.22
1405/03/02	1.272	226,408	(0.13)
1405/03/01	1.273	225,551	0.44
1405/02/31	1.2675	226,182	0.01
1405/02/30	1.2674	224,502	(0.09)
1405/02/29	1.2686	226,912	(0.21)
1405/02/28	1.2712	228,126	0.14
1405/02/27	1.2689	229,149	0.18
1405/02/26	1.2667	227,243	(0.3)
1405/02/25	1.2698	228,673	(0.5)
1405/02/24	1.2762	230,282	(0.05)
1405/02/23	1.2768	229,799	(0.26)
1405/02/22	1.2802	231,594	(0.51)
1405/02/21	1.2852	233,797	(0.38)
1405/02/20	1.2902	228,997	(0.03)
1405/02/19	1.2906	230,576	0.24
1405/02/18	1.288	230,291	0.43
1405/02/17	1.2825	228,910	(0.19)
1405/02/16	1.285	227,058	0.30
1405/02/15	1.2815	231,591	0.41
1405/02/14	1.2762	229,341	(0.22)
1405/02/13	1.279	240,252	0.11
1405/02/12	1.2777	233,728	(0.07)
1405/02/11	1.2807	225,328	0.42
1405/02/10	1.2753	225,300	0.93
1405/02/09	1.2636	223,943	(0.25)
1405/02/08	1.2667	210,965	(0.35)
1405/02/07	1.2712	201,863	(0.11)
1405/02/06	1.2726	198,306	0.13
1405/02/05	1.2708	196,737	(0.06)
1405/02/04	1.2712	193,872	(0.07)
1405/02/03	1.272	195,498	(0.41)
1405/02/02	1.2772	195,354	(0.16)
1405/02/01	1.2821	195,069	0.14
1405/01/31	1.2828	194,614	0.34
1404/12/09	1.2993	227,392	0.11
1404/12/08	1.2973	217,557	0.45
1404/12/07	1.2915	214,276	(0.49)
1404/12/06	1.2979	214,156	0.61
1404/12/05	1.29	214,477	(0.02)
1404/12/04	1.2902	213,868	0.27
1404/12/03	1.2872	213,680	(0.08)
1404/12/02	1.2897	213,419	0.10
1404/11/30	1.29	214,129	(0.38)
1404/11/29	1.2949	211,524	(0.21)
1404/11/28	1.2976	210,176	(0.02)