Name: آروانا
Creator: حال و هوا

جدول آخرین قیمت
آروانا
(Arowana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009398	2,165	3.93
1405/06/28	0.009025	2,064	0.36
1405/06/27	0.008993	2,041	(0.11)
1405/06/26	0.009005	2,053	(5.08)
1405/06/25	0.009487	2,187	(2.62)
1405/06/23	0.01	2,338	0.09
1405/06/21	0.01	2,354	0.05
1405/06/20	0.01	2,361	0.07
1405/06/19	0.01	2,361	(0.24)
1405/06/18	0.01	2,288	(0.5)
1405/06/17	0.01	2,286	(0.27)
1405/06/16	0.01	2,275	0.06
1405/06/15	0.0101	2,287	0.01
1405/06/13	0.0102	2,258	(0.7)
1405/06/12	0.0103	2,277	1.20
1405/06/11	0.0102	2,223	(11.05)
1405/06/08	0.0101	2,091	(1.78)
1405/06/06	0.0102	2,048	(1.73)
1405/06/04	0.0102	2,013	(58.12)
1405/06/03	0.0273	5,503	(2.84)
1405/06/01	0.0293	5,799	(4.74)
1405/05/27	0.0424	8,016	(4.77)
1405/05/27	0.0528	9,908	22.97
1405/05/26	0.0404	7,520	(6.86)
1405/05/22	0.0514	9,648	(13.3)
1405/05/22	0.0607	11,371	(14.02)
1405/05/21	0.0586	10,998	92.20
1405/05/20	0.0328	6,131	8.02
1405/05/19	0.0307	5,716	(1.69)
1405/05/18	0.0308	5,720	(0.3)
1405/05/16	0.0317	5,983	(10.37)
1405/05/15	0.0354	6,653	(32.67)
1405/05/13	0.0561	10,667	(12.93)
1405/05/13	0.0561	10,665	(12.92)
1405/05/11	0.0673	12,924	7.97
1405/05/10	0.0784	15,280	(0.96)
1405/05/07	0.0563	10,988	(0.64)
1405/05/05	0.0496	9,418	0.99
1405/05/01	0.0699	13,663	(21.24)
1405/05/01	0.0699	13,642	(21.4)
1405/04/31	0.0925	17,787	(1.38)
1405/04/30	0.0938	17,789	(5.42)
1405/04/26	0.1252	23,694	(7.78)
1405/04/25	0.1355	25,614	(0.73)
1405/04/23	0.1381	25,501	(0.01)
1405/04/21	0.1342	24,131	2.23
1405/04/20	0.1335	23,728	3.16
1405/04/19	0.1296	23,215	(0.21)
1405/04/18	0.1298	23,602	(1.11)
1405/04/17	0.1313	23,931	57.02
1405/04/16	0.0835	14,785	26.28
1405/04/15	0.0661	11,574	(4.1)
1405/04/14	0.0699	12,167	0.51
1405/04/13	0.0695	12,048	(0.83)
1405/04/12	0.07	12,306	(4.14)
1405/04/11	0.073	12,985	1.61
1405/04/10	0.0719	12,640	(1.15)
1405/04/09	0.0726	12,594	(9.16)
1405/04/08	0.08	13,693	(5.54)
1405/04/07	0.0809	13,961	1.73
1405/04/06	0.0795	13,372	(8.47)
1405/04/05	0.0859	14,353	(6.38)
1405/04/04	0.0917	15,548	(2.21)
1405/04/03	0.0937	15,746	6.68
1405/04/01	0.0927	14,949	(5.63)
1405/03/30	0.103	16,537	(6.07)
1405/03/30	0.1068	17,307	(3.92)
1405/03/29	0.11	17,692	(4.24)
1405/03/28	0.1149	18,149	(1.32)
1405/03/27	0.1168	18,570	(1.88)
1405/03/26	0.1186	18,357	(1.78)
1405/03/25	0.1207	19,250	(1.65)
1405/03/24	0.1227	21,306	(0.16)
1405/03/23	0.123	21,440	(0.62)
1405/03/22	0.124	21,559	(0.56)
1405/03/21	0.1246	22,209	(2.64)
1405/03/20	0.1279	22,998	0.21
1405/03/19	0.1276	22,703	(2.16)
1405/03/18	0.1305	23,315	(1.67)
1405/03/17	0.133	23,730	(1.68)
1405/03/16	0.1353	23,753	(0.31)
1405/03/15	0.1358	23,927	(1.38)
1405/03/14	0.1377	24,058	(1.99)
1405/03/13	0.1405	24,385	(0.23)
1405/03/12	0.1408	24,502	(1.06)
1405/03/11	0.1423	24,696	(1.06)
1405/03/10	0.1447	24,804	(0.42)
1405/03/09	0.1458	24,894	(1.42)
1405/03/08	0.1476	25,269	2.59
1405/03/07	0.1438	25,044	(2.46)
1405/03/06	0.1474	25,434	(1.21)
1405/03/05	0.1492	25,735	(2.21)
1405/03/04	0.1526	26,247	8.82
1405/03/03	0.1409	24,075	(0.35)
1405/03/02	0.1414	25,160	(3.15)
1405/03/01	0.1463	25,928	0.27
1405/02/31	0.146	26,057	(3.21)
1405/02/30	0.1509	26,734	0.89
1405/02/29	0.1496	26,754	0.37
1405/02/28	0.1491	26,756	(0.21)
1405/02/27	0.1483	26,785	(2.6)
1405/02/26	0.1523	27,318	0.32
1405/02/25	0.1509	27,167	(0.93)
1405/02/24	0.1523	27,477	0.01
1405/02/23	0.1523	27,392	0.04
1405/02/22	0.1522	27,527	0.22
1405/02/21	0.152	27,656	0.06
1405/02/20	0.152	26,982	1.06
1405/02/19	0.1505	26,880	0.47
1405/02/18	0.1506	26,924	1.13
1405/02/17	0.1489	26,576	0.82
1405/02/16	0.1477	26,096	(0.65)
1405/02/15	0.1486	26,854	0.21
1405/02/14	0.1483	26,689	(2.45)
1405/02/13	0.1514	28,432	0.18
1405/02/12	0.1511	27,640	0.89
1405/02/11	0.1499	26,366	(0.22)
1405/02/10	0.1501	26,526	(0.21)
1405/02/09	0.1504	26,658	(0.27)
1405/02/08	0.1508	25,122	0.84
1405/02/07	0.1495	23,748	0.47
1405/02/06	0.1488	23,195	(1.49)
1405/02/05	0.1511	23,390	0.55
1405/02/04	0.1502	22,914	5.03
1405/02/03	0.143	21,982	3.86
1405/02/02	0.1377	21,062	(0.19)
1405/02/01	0.1386	21,083	3.19
1405/01/31	0.1354	20,538	5.03
1404/12/09	0.2303	40,305	0.26
1404/12/08	0.2289	38,389	4.39
1404/12/07	0.2193	36,387	5.00
1404/12/06	0.2089	34,464	(0.41)
1404/12/05	0.2097	34,871	3.49
1404/12/04	0.2026	33,591	(8.52)
1404/12/03	0.2223	36,903	(9.03)
1404/12/02	0.2415	39,963	(5.99)
1404/11/30	0.2426	40,266	(8.2)
1404/11/29	0.2642	43,162	0.66
1404/11/28	0.2626	42,528	5.03