Name: انکیان
Creator: حال و هوا

جدول آخرین قیمت
ان‌کی‌ان
(NKN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006308	1,453	(0.36)
1405/06/28	0.006368	1,456	(0.23)
1405/06/27	0.006382	1,449	3.44
1405/06/26	0.00617	1,407	3.27
1405/06/25	0.005975	1,377	(1.63)
1405/06/24	0.006093	1,407	(2.25)
1405/06/23	0.00622	1,425	1.20
1405/06/22	0.006116	1,387	(0.34)
1405/06/21	0.006138	1,430	(2.34)
1405/06/20	0.006285	1,487	2.36
1405/06/19	0.006185	1,460	(1.9)
1405/06/18	0.006324	1,486	(2.69)
1405/06/17	0.006499	1,482	(0.4)
1405/06/16	0.006525	1,461	(1.38)
1405/06/15	0.006616	1,496	1.29
1405/06/14	0.006515	1,470	0.23
1405/06/13	0.006516	1,434	(3.27)
1405/06/12	0.006739	1,488	4.42
1405/06/11	0.006454	1,415	(0.92)
1405/06/10	0.006452	1,378	(2.15)
1405/06/09	0.006598	1,375	(5.0)
1405/06/08	0.006653	1,368	(14.04)
1405/06/07	0.00774	1,578	21.49
1405/06/06	0.006269	1,256	(2.76)
1405/06/05	0.006459	1,298	5.87
1405/06/04	0.006102	1,213	(1.77)
1405/06/03	0.006212	1,234	(2.57)
1405/06/02	0.006376	1,284	(9.38)
1405/06/01	0.006627	1,315	13.71
1405/05/31	0.005829	1,119	2.25
1405/05/30	0.005896	1,112	4.97
1405/05/29	0.005618	1,063	4.54
1405/05/28	0.005355	1,011	3.98
1405/05/27	0.00515	972.54	(7.04)
1405/05/26	0.00515	965	(7.04)
1405/05/25	0.00515	957.9	(7.04)
1405/05/24	0.00515	962.29	(7.04)
1405/05/23	0.00515	966.32	(7.04)
1405/05/22	0.00515	963.88	(7.04)
1405/05/21	0.00515	963.35	(7.04)
1405/05/20	0.00515	969.75	(7.04)
1405/05/19	0.00515	959.98	(7.04)
1405/05/18	0.00515	957.46	(7.04)
1405/05/17	0.00515	960.07	(7.04)
1405/05/16	0.00515	961.37	(7.04)
1405/05/15	0.00515	972.14	(7.04)
1405/05/14	0.00515	968.65	(7.04)
1405/05/13	0.00515	979.33	(7.04)
1405/05/12	0.00515	993.6	(7.04)
1405/05/11	0.00515	992.67	(7.04)
1405/05/10	0.00515	1,004	(7.04)
1405/05/09	0.00515	999.74	(7.04)
1405/05/08	0.00524	1,021	(6.09)
1405/05/07	0.00528	1,030	(7.37)
1405/05/06	0.00567	1,087	2.72
1405/05/05	0.00553	1,047	(1.95)
1405/05/04	0.00566	1,056	(0.53)
1405/05/03	0.00567	1,076	(0.53)
1405/05/02	0.00656	1,259	9.88
1405/05/01	0.006	1,171	(8.26)
1405/04/31	0.00652	1,265	(4.82)
1405/04/30	0.00702	1,339	0.86
1405/04/29	0.0068	1,288	3.03
1405/04/28	0.0081	1,576	(25.21)
1405/04/27	0.0111	2,147	82.24
1405/04/26	0.00595	1,145	19.00
1405/04/25	0.005	946.34	(1.77)
1405/04/24	0.0052	984.69	0.58
1405/04/23	0.00521	957.64	(3.34)
1405/04/22	0.00533	961.24	(4.14)
1405/04/21	0.00549	985.54	(0.36)
1405/04/20	0.005536	983.81	(3.47)
1405/04/19	0.005718	1,024	1.09
1405/04/18	0.005656	1,028	(1.73)
1405/04/17	0.005756	1,049	1.84
1405/04/16	0.005743	1,017	(1.9)
1405/04/15	0.005783	1,013	0.20
1405/04/14	0.005858	1,020	1.56
1405/04/13	0.005769	999.58	(0.23)
1405/04/12	0.00587	1,032	2.45
1405/04/11	0.005723	1,018	(0.99)
1405/04/10	0.00578	1,017	3.52
1405/04/09	0.005584	968.12	(8.01)
1405/04/08	0.00607	1,040	7.29
1405/04/07	0.005634	972.22	(1.0)
1405/04/06	0.005691	956.84	0.66
1405/04/05	0.005717	955.49	1.83
1405/04/04	0.005615	951.85	(1.49)
1405/04/03	0.005508	926.16	1.48
1405/04/01	0.006155	992.82	(1.34)
1405/03/30	0.006277	1,007	7.06
1405/03/30	0.006025	976.3	(3.99)
1405/03/29	0.005858	941.96	0.41
1405/03/28	0.005837	921.92	1.50
1405/03/27	0.006788	1,079	18.90
1405/03/26	0.006045	935.75	(0.08)
1405/03/25	0.00605	964.58	2.12
1405/03/24	0.005518	958.3	(7.93)
1405/03/23	0.005699	993.69	1.19
1405/03/22	0.006432	1,118	16.76
1405/03/21	0.00552	983.66	(2.13)
1405/03/20	0.00564	1,014	1.08
1405/03/19	0.005963	1,061	3.95
1405/03/18	0.005736	1,025	(0.15)
1405/03/17	0.00577	1,030	1.33
1405/03/16	0.005694	999.93	8.62
1405/03/15	0.005621	990.12	0.49
1405/03/14	0.005594	977.26	(13.69)
1405/03/13	0.006481	1,125	(0.91)
1405/03/12	0.00654	1,138	1.62
1405/03/11	0.006436	1,117	(2.98)
1405/03/10	0.006752	1,157	(0.13)
1405/03/09	0.006734	1,150	(0.25)
1405/03/08	0.006541	1,120	(2.11)
1405/03/07	0.006683	1,164	(2.96)
1405/03/06	0.006787	1,171	(1.47)
1405/03/05	0.006889	1,188	(0.16)
1405/03/04	0.0069	1,187	(2.86)
1405/03/03	0.006887	1,177	2.32
1405/03/02	0.006805	1,211	(7.25)
1405/03/01	0.008583	1,521	19.78
1405/02/31	0.007166	1,279	0.38
1405/02/30	0.007143	1,265	(1.17)
1405/02/29	0.007225	1,292	0.02
1405/02/28	0.007223	1,296	(3.74)
1405/02/27	0.007629	1,378	2.06
1405/02/26	0.007475	1,341	(1.35)
1405/02/25	0.007696	1,386	(0.13)
1405/02/24	0.007707	1,391	1.32
1405/02/23	0.007606	1,369	(2.48)
1405/02/22	0.0078	1,411	(0.21)
1405/02/21	0.008104	1,474	0.62
1405/02/20	0.008026	1,425	0.27
1405/02/19	0.008005	1,430	0.18
1405/02/18	0.007822	1,398	(3.07)
1405/02/17	0.008069	1,440	1.92
1405/02/16	0.007917	1,399	(0.45)
1405/02/15	0.007953	1,437	1.05
1405/02/14	0.00787	1,414	0.80
1405/02/13	0.007931	1,490	(0.96)
1405/02/12	0.008008	1,465	(0.22)
1405/02/11	0.007945	1,398	0.40
1405/02/10	0.007913	1,398	1.22
1405/02/09	0.007818	1,386	(4.85)
1405/02/08	0.008216	1,368	0.47
1405/02/07	0.008171	1,298	(2.69)
1405/02/06	0.0084	1,309	(1.94)
1405/02/05	0.008566	1,326	(2.69)
1405/02/04	0.00891	1,359	0.74
1405/02/03	0.009002	1,383	6.91
1405/02/02	0.008423	1,288	2.27
1405/02/01	0.008406	1,278	2.83
1405/01/31	0.008353	1,266	2.11
1405/01/30	0.00816	1,237	(5.99)
1405/01/29	0.00872	1,311	(10.84)
1405/01/28	0.00956	1,439	16.16
1405/01/27	0.00824	1,256	(1.67)
1405/01/26	0.00838	1,289	(2.56)
1405/01/25	0.0086	1,334	(6.42)
1405/01/24	0.00904	1,426	(15.43)
1405/01/23	0.0112	1,774	53.49
1405/01/22	0.00731	1,113	(7.93)
1405/01/21	0.00743	1,140	(6.78)
1405/01/20	0.00797	1,240	(3.39)
1405/01/19	0.00825	1,283	4.70
1405/01/18	0.00788	1,249	(7.08)
1405/01/17	0.00855	1,343	(8.06)
1405/01/16	0.00885	1,399	(9.51)
1405/01/15	0.00978	1,546	(1.91)
1405/01/14	0.0104	1,646	3.38
1405/01/13	0.0101	1,605	(12.76)
1405/01/12	0.0115	1,804	(4.71)
1405/01/11	0.0121	1,897	(18.64)
1405/01/10	0.0149	2,327	2.13
1405/01/09	0.0101	1,576	(7.12)
1405/01/08	0.0108	1,691	(19.6)
1405/01/07	0.0129	2,014	(28.55)
1405/01/06	0.018	2,836	136.81
1405/01/05	0.00758	1,180	59.92
1405/01/04	0.00474	737.48	(1.46)
1405/01/03	0.00481	754.62	(1.03)
1405/01/02	0.00494	780.81	(3.14)
1405/01/01	0.0051	795.95	2.20
1404/12/29	0.00503	787.4	0.40
1404/12/28	0.00501	777.47	(4.75)
1404/12/27	0.00526	804.39	(4.36)
1404/12/26	0.0055	807.03	1.29
1404/12/25	0.00543	779.68	0.93
1404/12/24	0.00534	771.57	(1.11)
1404/12/23	0.0054	785.89	(0.37)
1404/12/22	0.00553	789.64	2.22
1404/12/21	0.00541	773.88	(1.99)
1404/12/20	0.00552	791.96	(1.6)
1404/12/19	0.00561	816.65	(1.92)
1404/12/18	0.00572	858.88	4.19
1404/12/17	0.0055	828.73	0.18
1404/12/16	0.00549	844.12	(10.73)
1404/12/15	0.00559	871.7	0.18
1404/12/14	0.00558	872.03	(0.36)
1404/12/13	0.0056	869.52	2.19
1404/12/12	0.00548	863.37	0.55
1404/12/11	0.00545	855	1.30
1404/12/10	0.00544	858.09	(0.73)
1404/12/09	0.00533	898.48	(6.65)
1404/12/08	0.0055	922.35	(1.45)
1404/12/07	0.005581	925.96	(3.14)
1404/12/06	0.005762	950.74	4.43
1404/12/05	0.005518	917.42	(8.27)
1404/12/04	0.006015	997.04	2.00
1404/12/03	0.005776	958.84	2.62
1404/12/02	0.005622	930.39	(9.37)
1404/11/30	0.005996	995.25	(4.47)
1404/11/29	0.006276	1,025	0.15
1404/11/28	0.006264	1,015	(3.92)