Name: سوئت اکونومی
Creator: حال و هوا

جدول آخرین قیمت
سوئت اکونومی
(Sweat Economy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000286	65.8	(0.03)
1405/06/28	0.000287	65.53	0.89
1405/06/27	0.000284	64.48	(1.22)
1405/06/26	0.000288	65.63	0.04
1405/06/25	0.000287	66.15	(7.33)
1405/06/23	0.000309	72.09	(1.27)
1405/06/21	0.000308	72.32	(1.24)
1405/06/18	0.000324	76.84	0.06
1405/06/17	0.000324	73.96	(0.14)
1405/06/17	0.000324	73.83	(0.68)
1405/06/16	0.000332	75.15	1.42
1405/06/15	0.000327	73.9	(1.19)
1405/06/13	0.000326	72.23	5.96
1405/06/12	0.000313	69.41	1.27
1405/06/11	0.000309	67.54	(3.68)
1405/06/10	0.000313	65.94	(19.34)
1405/06/08	0.000324	67.04	(5.6)
1405/06/06	0.000361	72.39	7.06
1405/06/04	0.000344	68	(12.12)
1405/06/01	0.000343	67.87	(0.91)
1405/05/27	0.00035	66.23	1.19
1405/05/27	0.000346	64.93	24.00
1405/05/26	0.000276	51.32	14.95
1405/05/24	0.000259	48.39	7.53
1405/05/23	0.000245	46.12	(2.87)
1405/05/20	0.00023	43.29	0.81
1405/05/20	0.000228	42.81	(2.0)
1405/05/19	0.000232	43.13	12.22
1405/05/18	0.000216	40.19	(30.43)
1405/05/16	0.000307	58	(0.78)
1405/05/13	0.000336	63.74	(6.58)
1405/05/13	0.000335	63.77	(6.68)
1405/05/11	0.000398	76.6	1.43
1405/05/08	0.000387	75.13	0.05
1405/05/07	0.000379	73.79	(11.81)
1405/05/05	0.000402	76.33	(1.02)
1405/05/01	0.000477	93.34	26.14
1405/04/31	0.000382	74.13	0.50
1405/04/31	0.000373	71.4	(8.91)
1405/04/30	0.000412	78.12	(2.2)
1405/04/27	0.000385	74.37	(13.38)
1405/04/26	0.000451	85.47	(0.5)
1405/04/25	0.000455	85.92	(1.6)
1405/04/23	0.000485	89.49	(1.91)
1405/04/21	0.000471	84.67	(7.96)
1405/04/20	0.000506	89.88	4.14
1405/04/19	0.000492	88.16	(5.28)
1405/04/18	0.00052	94.45	(3.05)
1405/04/17	0.000536	97.7	0.55
1405/04/16	0.00055	97.34	(4.29)
1405/04/15	0.000573	100.42	(4.93)
1405/04/14	0.000653	113.75	18.63
1405/04/13	0.000551	95.43	4.40
1405/04/12	0.000541	95.06	2.38
1405/04/11	0.000536	95.4	(1.3)
1405/04/10	0.000543	95.6	(7.87)
1405/04/09	0.000589	102.16	5.02
1405/04/08	0.000561	96.08	(12.28)
1405/04/07	0.000623	107.46	(0.17)
1405/04/06	0.000624	104.88	7.05
1405/04/05	0.000625	104.5	8.26
1405/04/04	0.000579	98.16	(3.98)
1405/04/03	0.000636	106.91	0.49
1405/04/01	0.000569	91.7	(8.04)
1405/03/30	0.000665	106.74	0.33
1405/03/30	0.00067	108.5	1.87
1405/03/29	0.00067	107.76	(2.2)
1405/03/28	0.000696	110	6.00
1405/03/27	0.000665	105.76	(6.57)
1405/03/26	0.000681	105.49	(5.97)
1405/03/25	0.000725	115.54	(2.91)
1405/03/24	0.000713	123.83	(13.45)
1405/03/23	0.000694	120.98	(17.05)
1405/03/22	0.000809	140.59	1.72
1405/03/21	0.000783	139.61	1.86
1405/03/20	0.000769	138.29	(3.71)
1405/03/19	0.000811	144.24	(5.13)
1405/03/18	0.000856	152.99	1.43
1405/03/17	0.000831	148.26	1.03
1405/03/16	0.000827	145.19	(2.45)
1405/03/15	0.000784	138.07	(23.77)
1405/03/14	0.001028	179.65	(6.23)
1405/03/13	0.001097	190.35	32.46
1405/03/12	0.000828	144.05	(4.35)
1405/03/11	0.000865	150.04	4.43
1405/03/10	0.000869	148.88	(5.5)
1405/03/09	0.00088	150.16	(7.09)
1405/03/08	0.000946	161.97	(9.98)
1405/03/07	0.001047	182.31	(5.68)
1405/03/06	0.001099	189.68	(6.64)
1405/03/05	0.001164	200.82	(3.47)
1405/03/04	0.001206	207.5	(2.18)
1405/03/03	0.001245	212.71	0.61
1405/03/02	0.001237	220.17	(2.14)
1405/03/01	0.001273	225.63	(1.1)
1405/02/31	0.001288	229.91	(6.12)
1405/02/30	0.00136	240.95	11.48
1405/02/29	0.001215	217.4	(7.14)
1405/02/28	0.001319	236.62	(4.73)
1405/02/27	0.001444	260.8	(8.55)
1405/02/26	0.001573	282.12	(6.34)
1405/02/25	0.001675	301.64	1.40
1405/02/24	0.001628	293.69	13.04
1405/02/23	0.001454	261.66	9.40
1405/02/22	0.001331	240.7	(8.35)
1405/02/21	0.001731	314.8	(37.24)
1405/02/20	0.002559	454.26	420.92
1405/02/19	0.000491	87.77	169.18
1405/02/18	0.00019	33.88	0.57
1405/02/17	0.000188	33.63	0.80
1405/02/16	0.000187	33.03	(3.45)
1405/02/15	0.000194	34.98	5.65
1405/02/14	0.000183	32.97	1.84
1405/02/13	0.000185	34.7	0.10
1405/02/12	0.000185	33.76	0.72
1405/02/11	0.000184	32.42	(2.81)
1405/02/10	0.00019	33.5	(0.93)
1405/02/09	0.000191	33.93	(4.17)
1405/02/08	0.000199	33.18	0.84
1405/02/07	0.000197	31.25	(0.36)
1405/02/06	0.000197	30.77	(1.4)
1405/02/05	0.0002	30.98	1.74
1405/02/04	0.000197	30.09	(19.01)
1405/02/03	0.000243	37.42	1.60
1405/02/02	0.000238	36.34	(0.54)
1405/02/01	0.000239	36.42	0.73
1405/01/31	0.000243	36.84	(3.63)
1404/12/09	0.00069	120.74	(1.26)
1404/12/08	0.000683	114.51	(2.18)
1404/12/07	0.000698	115.81	(0.65)
1404/12/06	0.000703	115.93	4.35
1404/12/05	0.000673	111.95	0.67
1404/12/04	0.000669	110.86	(4.79)
1404/12/03	0.000697	115.65	2.16
1404/12/02	0.000682	112.87	1.07
1404/11/30	0.000693	115.04	1.63
1404/11/29	0.000682	111.41	(0.95)
1404/11/28	0.000689	111.54	(1.17)