Name: امبیر ولت
Creator: حال و هوا

جدول آخرین قیمت
امبیر ولت
(Ambire Wallet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0138	3,179	(3.42)
1405/06/28	0.014	3,196	6.14
1405/06/27	0.0132	2,990	11.27
1405/06/26	0.0118	2,699	2.79
1405/06/25	0.0115	2,654	(3.97)
1405/06/24	0.012	2,775	(0.21)
1405/06/23	0.0121	2,815	(0.01)
1405/06/21	0.0122	2,865	2.25
1405/06/20	0.0124	2,912	4.36
1405/06/18	0.0119	2,819	(1.09)
1405/06/18	0.012	2,782	0.64
1405/06/17	0.0119	2,699	(1.12)
1405/06/16	0.0121	2,733	2.24
1405/06/15	0.0117	2,652	(2.13)
1405/06/14	0.0116	2,615	(4.57)
1405/06/13	0.0122	2,696	(4.87)
1405/06/12	0.0122	2,694	(0.76)
1405/06/11	0.0121	2,647	(5.42)
1405/06/08	0.009671	2,000	4.12
1405/06/08	0.0102	2,097	1.77
1405/06/06	0.0114	2,289	(6.76)
1405/06/05	0.0122	2,434	(9.59)
1405/06/04	0.0123	2,444	(12.72)
1405/06/01	0.0132	2,608	(1.96)
1405/05/27	0.0125	2,371	0.39
1405/05/27	0.0125	2,347	(0.09)
1405/05/26	0.0125	2,327	(0.48)
1405/05/25	0.0125	2,327	0.15
1405/05/23	0.0126	2,368	0.22
1405/05/21	0.0125	2,354	(2.63)
1405/05/19	0.0136	2,526	3.52
1405/05/18	0.0128	2,375	(2.7)
1405/05/16	0.0132	2,467	4.48
1405/05/13	0.0127	2,407	3.71
1405/05/13	0.0127	2,408	3.71
1405/05/11	0.0123	2,369	(2.03)
1405/05/10	0.0121	2,360	(11.95)
1405/05/08	0.0141	2,735	8.39
1405/05/07	0.0133	2,573	4.67
1405/05/07	0.0137	2,673	6.54
1405/05/05	0.0118	2,233	(2.51)
1405/05/01	0.0137	2,684	9.82
1405/04/31	0.0125	2,419	(9.55)
1405/04/31	0.0128	2,467	(2.51)
1405/04/30	0.0123	2,339	2.22
1405/04/26	0.0126	2,381	(12.92)
1405/04/25	0.0138	2,602	4.27
1405/04/23	0.0118	2,171	0.99
1405/04/21	0.0116	2,088	(0.01)
1405/04/20	0.0121	2,153	0.82
1405/04/19	0.0122	2,190	0.60
1405/04/18	0.0122	2,209	4.22
1405/04/17	0.0117	2,126	0.03
1405/04/16	0.0117	2,064	0.28
1405/04/15	0.0116	2,037	(0.05)
1405/04/14	0.0116	2,026	(2.08)
1405/04/13	0.0119	2,059	0.47
1405/04/12	0.0118	2,078	0.30
1405/04/11	0.0118	2,096	0.14
1405/04/10	0.0118	2,070	1.32
1405/04/09	0.0116	2,014	(0.43)
1405/04/08	0.0117	1,998	(0.58)
1405/04/07	0.0118	2,029	(1.5)
1405/04/06	0.0119	2,007	(0.51)
1405/04/05	0.012	2,010	(2.2)
1405/04/04	0.0123	2,085	(12.47)
1405/04/03	0.0141	2,392	(12.33)
1405/04/01	0.0177	2,852	1.86
1405/03/31	0.0173	2,786	1.85
1405/03/30	0.017	2,758	0.87
1405/03/29	0.017	2,734	0.04
1405/03/28	0.017	2,684	(4.11)
1405/03/27	0.0181	2,882	(2.0)
1405/03/26	0.0188	2,904	7.89
1405/03/25	0.0174	2,773	10.00
1405/03/24	0.0158	2,738	5.25
1405/03/23	0.015	2,618	0.12
1405/03/22	0.015	2,608	0.01
1405/03/21	0.015	2,673	0.60
1405/03/20	0.0149	2,680	5.16
1405/03/19	0.0142	2,522	1.85
1405/03/18	0.0139	2,488	0.92
1405/03/17	0.0133	2,375	16.32
1405/03/16	0.0114	2,007	(2.35)
1405/03/15	0.0111	1,947	(2.95)
1405/03/14	0.0114	1,990	(5.31)
1405/03/13	0.012	2,088	1.41
1405/03/12	0.0119	2,063	(17.4)
1405/03/11	0.0144	2,491	(8.51)
1405/03/10	0.0167	2,858	8.21
1405/03/09	0.0154	2,624	3.68
1405/03/08	0.0153	2,622	9.31
1405/03/07	0.014	2,443	4.26
1405/03/06	0.0134	2,317	(3.53)
1405/03/05	0.0139	2,401	16.11
1405/03/04	0.0119	2,055	(24.38)
1405/03/03	0.0108	1,851	37.02
1405/03/02	0.007906	1,407	(2.35)
1405/03/01	0.008232	1,458	2.62
1405/02/31	0.00804	1,435	1.61
1405/02/30	0.007912	1,402	0.24
1405/02/29	0.007913	1,415	(0.2)
1405/02/28	0.007928	1,423	(3.43)
1405/02/27	0.008208	1,482	(2.37)
1405/02/26	0.008407	1,508	(0.69)
1405/02/25	0.008444	1,521	(8.79)
1405/02/24	0.009258	1,671	9.31
1405/02/23	0.008469	1,524	11.63
1405/02/22	0.007587	1,373	(0.66)
1405/02/21	0.007607	1,384	0.80
1405/02/20	0.007567	1,343	0.23
1405/02/19	0.00755	1,349	(0.22)
1405/02/18	0.007616	1,362	(3.36)
1405/02/17	0.007881	1,407	(0.9)
1405/02/16	0.007952	1,405	(4.65)
1405/02/15	0.008349	1,509	(0.19)
1405/02/14	0.008364	1,503	1.39
1405/02/13	0.008214	1,543	(2.38)
1405/02/12	0.008414	1,539	(2.12)
1405/02/11	0.008507	1,497	(2.48)
1405/02/10	0.008714	1,539	(0.43)
1405/02/09	0.008751	1,551	(1.66)
1405/02/08	0.008898	1,482	(1.79)
1405/02/07	0.009049	1,437	(0.71)
1405/02/06	0.009103	1,419	0.03
1405/02/05	0.009101	1,409	(0.3)
1405/02/04	0.009148	1,395	(6.97)
1405/02/03	0.009834	1,511	(1.52)
1405/02/02	0.009985	1,527	1.83
1405/02/01	0.009805	1,490	(3.99)
1405/01/31	0.0102	1,542	(1.27)
1404/12/09	0.007821	1,369	(0.03)
1404/12/08	0.007932	1,330	1.82
1404/12/07	0.007791	1,293	(0.7)
1404/12/06	0.007845	1,294	4.54
1404/12/05	0.007505	1,248	(0.13)
1404/12/04	0.007515	1,246	(3.04)
1404/12/03	0.007659	1,271	(1.62)
1404/12/02	0.00775	1,283	0.37
1404/11/30	0.007335	1,218	(1.29)
1404/11/29	0.00743	1,214	(0.82)
1404/11/28	0.007492	1,213	(4.97)