بوبو
(BOBO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000023 | 0.000541 | (22.98) |
| 1405/06/28 | 0.000000003 | 0.000687 | 1.90 |
| 1405/06/27 | 0.000000003 | 0.00067 | 3.97 |
| 1405/06/26 | 0.0000000028 | 0.000647 | 3.37 |
| 1405/06/25 | 0.0000000027 | 0.000633 | 0.36 |
| 1405/06/23 | 0.0000000029 | 0.000671 | (2.0) |
| 1405/06/21 | 0.0000000029 | 0.000688 | 3.22 |
| 1405/06/20 | 0.0000000029 | 0.000673 | (2.03) |
| 1405/06/19 | 0.0000000029 | 0.000688 | (0.75) |
| 1405/06/18 | 0.0000000029 | 0.000669 | (0.6) |
| 1405/06/17 | 0.0000000029 | 0.000667 | (1.43) |
| 1405/06/16 | 0.0000000029 | 0.000667 | (0.59) |
| 1405/06/15 | 0.000000003 | 0.00068 | 14.94 |
| 1405/06/13 | 0.0000000025 | 0.000538 | (0.38) |
| 1405/06/13 | 0.0000000026 | 0.000577 | 0.45 |
| 1405/06/12 | 0.0000000026 | 0.000566 | (0.83) |
| 1405/06/11 | 0.0000000026 | 0.000564 | (4.06) |
| 1405/06/09 | 0.0000000027 | 0.000563 | 0.58 |
| 1405/06/08 | 0.0000000027 | 0.000554 | (0.69) |
| 1405/06/05 | 0.0000000027 | 0.000548 | 0.63 |
| 1405/06/04 | 0.0000000027 | 0.000531 | (1.51) |
| 1405/06/02 | 0.0000000027 | 0.000542 | (0.06) |
| 1405/06/01 | 0.0000000027 | 0.000531 | 0.02 |
| 1405/05/27 | 0.0000000021 | 0.000399 | 3.68 |
| 1405/05/27 | 0.0000000021 | 0.000395 | 0.21 |
| 1405/05/26 | 0.000000002 | 0.000382 | (2.1) |
| 1405/05/22 | 0.0000000021 | 0.000392 | (99.98) |
| 1405/05/21 | 0.00000528 | 0.9906 | (2.42) |
| 1405/05/19 | 0.00000309 | 0.5739 | (82.75) |
| 1405/05/18 | 0.0000202 | 3.76 | 652.36 |
| 1405/05/15 | 0.00000389 | 0.7329 | 306.30 |
| 1405/05/14 | 0.0000009565 | 0.1801 | (39.26) |
| 1405/05/13 | 0.00000132 | 0.2514 | 680.73 |
| 1405/05/13 | 0.00000132 | 0.252 | 683.67 |
| 1405/05/11 | 0.00001188 | 2.28 | 636.97 |
| 1405/05/09 | 0.00001782 | 3.48 | 25.73 |
| 1405/05/09 | 0.00000638 | 1.2359 | (84.19) |
| 1405/05/07 | 0.00000643 | 1.2528 | 222.98 |
| 1405/05/05 | 0.0000006927 | 0.1314 | (95.05) |
| 1405/05/01 | 0.00000321 | 0.6274 | (95.46) |
| 1405/04/31 | 0.00007319 | 14.16 | 10264.75 |
| 1405/04/31 | 0.00003332 | 6.37 | 4802.83 |
| 1405/04/30 | 0.0000006817 | 0.1302 | (62.56) |
| 1405/04/29 | 0.00000239 | 0.46 | (16.61) |
| 1405/04/25 | 0.00000613 | 1.16 | 997.88 |
| 1405/04/24 | 0.000000802 | 0.1512 | (69.21) |
| 1405/04/23 | 0.00000179 | 0.3301 | 11.26 |
| 1405/04/21 | 0.00000263 | 0.473 | 21.81 |
| 1405/04/20 | 0.00000264 | 0.4691 | (19.66) |
| 1405/04/19 | 0.00000268 | 0.4799 | 155.34 |
| 1405/04/18 | 0.00000105 | 0.1907 | (99.99) |
| 1405/04/17 | 0.00000498 | 0.9016 | 288.74 |
| 1405/04/16 | 0.00000174 | 0.3078 | (0.89) |
| 1405/04/15 | 0.00000133 | 0.2333 | (48.18) |
| 1405/04/14 | 0.000000814 | 0.1417 | (60.29) |
| 1405/04/13 | 0.00000205 | 0.3552 | (30.64) |
| 1405/04/12 | 0.00000184 | 0.3233 | (70.87) |
| 1405/04/11 | 0.0000063 | 1.1209 | 741.28 |
| 1405/04/10 | 0.0000007491 | 0.1318 | (87.23) |
| 1405/04/09 | 0.00000587 | 1.0173 | 3215.10 |
| 1405/04/08 | 0.000000177 | 0.0303 | (81.19) |
| 1405/04/07 | 0.0000008327 | 0.1437 | (99.89) |
| 1405/04/06 | 0.000726 | 122.04 | 579.97 |
| 1405/04/05 | 0.000153 | 25.53 | 38.14 |
| 1405/04/04 | 0.000111 | 18.74 | (19.34) |
| 1405/04/03 | 0.000137 | 23.33 | 2.18 |
| 1405/04/01 | 0.007962 | 1,284 | 1045.80 |
| 1405/03/31 | 0.000826 | 132.6 | 4.27 |
| 1405/03/30 | 0.000792 | 128.28 | 237.28 |
| 1405/03/29 | 0.000276 | 44.31 | (30.24) |
| 1405/03/28 | 0.000395 | 62.39 | 304.84 |
| 1405/03/27 | 0.00009546 | 15.18 | (87.61) |
| 1405/03/26 | 0.000676 | 104.65 | 81.81 |
| 1405/03/25 | 0.000372 | 59.29 | (23.19) |
| 1405/03/24 | 0.000686 | 119.15 | 1510.27 |
| 1405/03/23 | 0.0000426 | 7.39 | (90.03) |
| 1405/03/22 | 0.00004324 | 7.52 | (90.95) |
| 1405/03/21 | 0.000478 | 85.17 | 727.68 |
| 1405/03/20 | 0.00005774 | 10.38 | 61.44 |
| 1405/03/19 | 0.00003577 | 6.36 | (81.94) |
| 1405/03/18 | 0.000198 | 35.39 | 77.87 |
| 1405/03/17 | 0.000129 | 22.95 | (44.45) |
| 1405/03/16 | 0.000232 | 40.67 | 519.03 |
| 1405/03/15 | 0.00003878 | 6.83 | (86.01) |
| 1405/03/14 | 0.000277 | 48.43 | 185.94 |
| 1405/03/13 | 0.00009694 | 16.83 | 99.44 |
| 1405/03/12 | 0.0000486 | 8.46 | (32.45) |
| 1405/03/11 | 0.00007196 | 12.49 | (55.87) |
| 1405/03/10 | 0.00008418 | 14.43 | (2.06) |
| 1405/03/09 | 0.00009287 | 15.86 | 67.52 |
| 1405/03/08 | 0.0000713 | 12.21 | 24.37 |
| 1405/03/07 | 0.00005729 | 9.98 | (79.54) |
| 1405/03/06 | 0.000265 | 45.78 | 107.66 |
| 1405/03/05 | 0.000128 | 22.04 | 116.35 |
| 1405/03/04 | 0.00005933 | 10.21 | (54.66) |
| 1405/03/03 | 0.0000504 | 8.61 | 95.05 |
| 1405/03/02 | 0.00002584 | 4.6 | 238.81 |
| 1405/03/01 | 0.00001156 | 2.05 | (80.9) |
| 1405/02/31 | 0.00006053 | 10.8 | 27.22 |
| 1405/02/30 | 0.00004758 | 8.43 | 470.60 |
| 1405/02/29 | 0.00000838 | 1.4982 | (36.68) |
| 1405/02/28 | 0.00001326 | 2.38 | 2889.63 |
| 1405/02/27 | 0.0000004517 | 0.0816 | (10.48) |
| 1405/02/26 | 0.0000005045 | 0.0905 | 49.17 |
| 1405/02/25 | 0.0000002999 | 0.054 | (48.76) |
| 1405/02/24 | 0.0000005847 | 0.1055 | 490.96 |
| 1405/02/23 | 0.000000099 | 0.0178 | (0.01) |
| 1405/02/22 | 0.000000099 | 0.0179 | 73.84 |
| 1405/02/21 | 0.000000045 | 0.008193 | 102.42 |
| 1405/02/20 | 0.0000000218 | 0.003875 | 3.16 |
| 1405/02/19 | 0.0000000212 | 0.003781 | 364.04 |
| 1405/02/18 | 0.0000000047 | 0.000835 | (17.89) |
| 1405/02/17 | 0.0000000057 | 0.001015 | (25.53) |
| 1405/02/16 | 0.0000000076 | 0.00135 | (16.91) |
| 1405/02/15 | 0.0000000091 | 0.001652 | 44.34 |
| 1405/02/14 | 0.0000000063 | 0.00114 | (92.89) |
| 1405/02/13 | 0.0000000839 | 0.0158 | 5.83 |
| 1405/02/12 | 0.0000000793 | 0.0145 | 17.25 |
| 1405/02/11 | 0.0000000733 | 0.0129 | 11.03 |
| 1405/02/10 | 0.0000000661 | 0.0117 | (4.86) |
| 1405/02/09 | 0.0000000694 | 0.0123 | (3.62) |
| 1405/02/08 | 0.000000072 | 0.012 | 4.07 |
| 1405/02/07 | 0.0000000692 | 0.011 | (4.52) |
| 1405/02/06 | 0.0000000726 | 0.0113 | (0.33) |
| 1405/02/05 | 0.0000000728 | 0.0113 | 1.81 |
| 1405/02/04 | 0.0000000717 | 0.0109 | (1.3) |
| 1405/02/03 | 0.0000000726 | 0.0112 | (4.9) |
| 1405/02/02 | 0.0000000762 | 0.0117 | 7.39 |
| 1405/02/01 | 0.0000000732 | 0.0111 | (13.19) |
| 1405/01/31 | 0.0000000797 | 0.0121 | 4.91 |
| 1404/12/09 | 0.0000000737 | 0.0129 | (5.26) |
| 1404/12/08 | 0.0000000755 | 0.0127 | (3.96) |
| 1404/12/07 | 0.0000000786 | 0.013 | (4.43) |
| 1404/12/06 | 0.0000000823 | 0.0136 | 4.30 |
| 1404/12/05 | 0.0000000789 | 0.0131 | 6.02 |
| 1404/12/04 | 0.0000000744 | 0.0123 | (6.73) |
| 1404/12/03 | 0.0000000808 | 0.0134 | (7.4) |
| 1404/12/02 | 0.0000000868 | 0.0144 | 7.02 |
| 1404/11/30 | 0.00000008 | 0.0133 | (2.39) |
| 1404/11/29 | 0.0000000819 | 0.0134 | 6.06 |
| 1404/11/28 | 0.0000000773 | 0.0125 | 0.86 |
