Name: آرنا
Creator: حال و هوا

جدول آخرین قیمت
آرنا
(The Arena):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000903	207.91	22.58
1405/06/28	0.000723	165.26	5.60
1405/06/27	0.000684	155.36	10.37
1405/06/26	0.00062	141.37	2.75
1405/06/25	0.000607	139.81	(12.4)
1405/06/23	0.000753	175.77	(0.62)
1405/06/21	0.000796	187.11	(1.0)
1405/06/20	0.000783	184.43	3.63
1405/06/18	0.0008	189.39	(0.62)
1405/06/18	0.000808	184.73	(10.26)
1405/06/17	0.000904	205.91	0.30
1405/06/16	0.000907	205.41	3.51
1405/06/15	0.000873	197.18	0.44
1405/06/13	0.000872	191.93	(3.62)
1405/06/12	0.000904	199.66	7.39
1405/06/08	0.000829	171.34	(4.76)
1405/06/08	0.000866	177.96	6.81
1405/06/06	0.000956	191.66	(4.05)
1405/06/05	0.000982	197.2	2.57
1405/06/04	0.000983	194.72	(5.75)
1405/06/01	0.000985	194.9	0.45
1405/05/30	0.00098	185.19	4.79
1405/05/29	0.000928	176.38	5.92
1405/05/27	0.000889	168.08	0.39
1405/05/27	0.000875	164.28	(2.89)
1405/05/26	0.000887	165.36	(5.72)
1405/05/23	0.000935	175.29	(6.79)
1405/05/22	0.000993	186.15	1.41
1405/05/21	0.000972	182.49	(5.15)
1405/05/19	0.001114	207.58	(19.49)
1405/05/18	0.001366	254	(4.57)
1405/05/17	0.00143	266.4	0.50
1405/05/15	0.00138	260.25	(4.72)
1405/05/13	0.001268	240.95	32.25
1405/05/13	0.001079	206.97	15.34
1405/05/11	0.000951	182.8	6.43
1405/05/09	0.001128	218.61	(13.11)
1405/05/07	0.001474	285.92	(5.82)
1405/05/07	0.001466	285.57	(2.03)
1405/05/05	0.001586	300.83	4.26
1405/05/01	0.00113	221	(14.22)
1405/05/01	0.001228	238.83	4.36
1405/04/31	0.001132	216.53	40.63
1405/04/30	0.000803	152.3	3.16
1405/04/26	0.000907	172.06	(20.38)
1405/04/25	0.001111	209.88	21.37
1405/04/23	0.000585	108.12	(0.57)
1405/04/21	0.000558	100.32	1.54
1405/04/20	0.000559	99.31	(3.11)
1405/04/19	0.00055	98.48	(4.61)
1405/04/18	0.000576	104.75	(0.42)
1405/04/17	0.00058	105.74	(2.56)
1405/04/16	0.000599	106.13	(1.29)
1405/04/15	0.000591	103.54	(3.27)
1405/04/14	0.00062	107.96	(0.52)
1405/04/13	0.000623	108.01	(0.96)
1405/04/12	0.00063	110.73	3.27
1405/04/11	0.00061	108.46	(0.04)
1405/04/10	0.00061	107.31	(0.07)
1405/04/09	0.000611	105.99	0.12
1405/04/08	0.000611	104.57	2.38
1405/04/07	0.000596	102.81	(0.8)
1405/04/06	0.000601	100.97	5.08
1405/04/05	0.000591	98.73	(1.67)
1405/04/04	0.0006	101.77	(5.33)
1405/04/03	0.000646	108.7	(4.97)
1405/04/01	0.000676	109.1	0.46
1405/03/30	0.000671	107.62	(0.13)
1405/03/30	0.000669	108.44	(3.42)
1405/03/29	0.000672	108.03	(4.83)
1405/03/28	0.000705	111.29	12.24
1405/03/27	0.000637	101.29	7.78
1405/03/26	0.000604	93.51	0.45
1405/03/25	0.000601	95.88	6.34
1405/03/24	0.00057	98.96	0.17
1405/03/23	0.000575	100.29	0.52
1405/03/22	0.000575	100.01	0.38
1405/03/21	0.000573	102.19	(0.52)
1405/03/20	0.000576	103.63	(3.47)
1405/03/19	0.000597	106.22	(5.13)
1405/03/18	0.00063	112.5	5.05
1405/03/17	0.000592	105.67	9.55
1405/03/16	0.000542	95.21	(1.29)
1405/03/15	0.000516	90.92	(17.26)
1405/03/14	0.000623	108.84	1.64
1405/03/13	0.000612	106.24	0.08
1405/03/12	0.000611	106.39	(12.36)
1405/03/11	0.000698	121.05	(3.75)
1405/03/10	0.000728	124.77	0.89
1405/03/09	0.00072	122.95	(0.41)
1405/03/08	0.000726	124.34	(0.7)
1405/03/07	0.00073	127.21	(7.1)
1405/03/06	0.000786	135.69	8.37
1405/03/05	0.000726	125.16	(6.51)
1405/03/04	0.000776	133.52	0.58
1405/03/03	0.000772	132	1.24
1405/03/02	0.000763	135.79	(6.08)
1405/03/01	0.00079	139.89	(2.35)
1405/02/31	0.00081	144.49	0.28
1405/02/30	0.000807	142.91	2.44
1405/02/29	0.000788	140.86	(1.07)
1405/02/28	0.000795	142.71	(2.88)
1405/02/27	0.000819	147.95	(1.58)
1405/02/26	0.000832	149.34	(2.46)
1405/02/25	0.000853	153.7	(3.48)
1405/02/24	0.000884	159.56	0.65
1405/02/23	0.000879	158.11	(1.32)
1405/02/22	0.00089	161.05	(3.17)
1405/02/21	0.000912	165.97	4.56
1405/02/20	0.000883	156.69	1.16
1405/02/19	0.000873	155.91	4.48
1405/02/18	0.00086	153.75	3.70
1405/02/17	0.000829	148.01	(3.67)
1405/02/16	0.000861	152.1	1.13
1405/02/15	0.000845	152.68	(0.62)
1405/02/14	0.00085	152.77	0.77
1405/02/13	0.000846	158.87	0.01
1405/02/12	0.000846	154.71	(1.01)
1405/02/11	0.00085	149.59	(0.42)
1405/02/10	0.000854	150.84	(0.86)
1405/02/09	0.000862	152.69	(1.07)
1405/02/08	0.000871	145.04	(0.48)
1405/02/07	0.000875	138.96	(1.55)
1405/02/02	0.000913	139.38	4.42
1405/02/01	0.000883	134.37	(0.69)
1405/01/31	0.000887	134.61	1.51
1404/12/09	0.00084	146.94	(8.87)
1404/12/08	0.000865	145.12	(6.28)
1404/12/07	0.000923	153.2	(3.26)
1404/12/06	0.000954	157.49	10.51
1404/12/05	0.000864	143.61	(0.15)
1404/12/04	0.000865	143.39	(3.49)
1404/12/03	0.000939	155.84	(3.79)
1404/12/02	0.000962	159.26	(1.89)
1404/11/30	0.000916	151.98	(1.41)
1404/11/29	0.000929	151.67	(2.5)
1404/11/28	0.000952	154.25	(0.57)