نکسا
(Nexa (nexaagent.xyz)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0433 | 240,322 | (0.25) |
| 1405/06/28 | 1.0388 | 237,523 | 0.49 |
| 1405/06/27 | 1.0337 | 234,648 | 4.37 |
| 1405/06/26 | 0.9904 | 225,808 | 0.09 |
| 1405/06/25 | 0.9897 | 228,111 | 0.31 |
| 1405/06/23 | 1.0031 | 234,289 | 0.21 |
| 1405/06/21 | 1.0022 | 235,508 | (0.59) |
| 1405/06/20 | 1.0015 | 235,862 | (2.17) |
| 1405/06/19 | 1.0144 | 238,191 | (1.72) |
| 1405/06/17 | 1.0227 | 233,349 | (0.4) |
| 1405/06/17 | 1.0192 | 232,209 | (1.13) |
| 1405/06/16 | 1.0317 | 230,984 | (0.11) |
| 1405/06/15 | 1.0346 | 235,371 | 0.14 |
| 1405/06/13 | 1.0515 | 233,103 | 5.04 |
| 1405/06/12 | 1.0544 | 232,820 | 4.91 |
| 1405/06/11 | 0.9994 | 218,316 | (1.09) |
| 1405/06/10 | 1.002 | 213,940 | (2.13) |
| 1405/06/08 | 1.0121 | 209,262 | (0.18) |
| 1405/06/08 | 1.0181 | 209,211 | 1.21 |
| 1405/06/07 | 1.0109 | 206,517 | (2.65) |
| 1405/06/06 | 1.0169 | 203,806 | (2.55) |
| 1405/06/04 | 1.5777 | 312,516 | 9.18 |
| 1405/06/03 | 1.4439 | 291,387 | 17.69 |
| 1405/06/01 | 1.0793 | 213,465 | (4.71) |
| 1405/05/29 | 0.9332 | 176,690 | 6.07 |
| 1405/05/27 | 0.8376 | 158,423 | 0.74 |
| 1405/05/27 | 0.8314 | 156,082 | 1.13 |
| 1405/05/26 | 0.857 | 159,783 | 4.69 |
| 1405/05/25 | 0.8181 | 152,027 | 0.08 |
| 1405/05/23 | 0.8206 | 154,258 | (18.53) |
| 1405/05/21 | 0.954 | 179,135 | (0.34) |
| 1405/05/19 | 0.9753 | 181,726 | 0.87 |
| 1405/05/18 | 0.972 | 180,698 | 0.27 |
| 1405/05/16 | 0.9739 | 182,328 | 0.75 |
| 1405/05/13 | 0.9623 | 182,908 | 1.23 |
| 1405/05/13 | 0.959 | 182,293 | 0.51 |
| 1405/05/11 | 0.9538 | 183,331 | 1.64 |
| 1405/05/09 | 0.9421 | 183,327 | (2.53) |
| 1405/05/08 | 0.9683 | 187,946 | 1.34 |
| 1405/05/07 | 0.9515 | 184,593 | (0.43) |
| 1405/05/07 | 0.9605 | 187,113 | 1.14 |
| 1405/05/05 | 0.9747 | 184,923 | 0.83 |
| 1405/05/01 | 0.9734 | 190,448 | (1.46) |
| 1405/04/31 | 0.9866 | 190,972 | (0.88) |
| 1405/04/31 | 0.9872 | 188,786 | (0.26) |
| 1405/04/30 | 0.986 | 187,344 | 2.99 |
| 1405/04/27 | 0.9603 | 185,630 | 1.21 |
| 1405/04/26 | 0.9444 | 179,144 | (2.51) |
| 1405/04/25 | 0.957 | 180,650 | (0.99) |
| 1405/04/23 | 0.955 | 176,043 | 1.46 |
| 1405/04/21 | 0.9485 | 170,564 | (0.97) |
| 1405/04/20 | 0.9551 | 169,723 | (0.88) |
| 1405/04/19 | 0.9569 | 171,409 | 1.38 |
| 1405/04/18 | 0.9439 | 171,566 | 1.32 |
| 1405/04/17 | 0.9315 | 169,824 | (2.28) |
| 1405/04/16 | 0.9557 | 169,237 | 1.27 |
| 1405/04/15 | 0.9481 | 166,049 | 1.64 |
| 1405/04/14 | 0.9345 | 162,691 | 1.30 |
| 1405/04/13 | 0.9225 | 159,849 | (0.79) |
| 1405/04/12 | 0.9306 | 163,639 | 1.05 |
| 1405/04/11 | 0.9209 | 163,788 | 2.21 |
| 1405/04/10 | 0.901 | 158,495 | 1.96 |
| 1405/04/09 | 0.8838 | 153,225 | (2.93) |
| 1405/04/08 | 0.9104 | 155,915 | 1.36 |
| 1405/04/07 | 0.9062 | 156,385 | (0.88) |
| 1405/04/06 | 0.9142 | 153,723 | 0.91 |
| 1405/04/05 | 0.9057 | 151,365 | 0.71 |
| 1405/04/04 | 0.9008 | 152,721 | (1.67) |
| 1405/04/03 | 0.917 | 156,071 | (2.45) |
| 1405/04/01 | 0.9584 | 154,589 | (0.67) |
| 1405/03/31 | 0.9635 | 154,739 | (14.7) |
| 1405/03/30 | 1.1295 | 183,026 | 4.37 |
| 1405/03/29 | 1.046 | 168,188 | 2.18 |
| 1405/03/28 | 1.024 | 161,723 | (6.83) |
| 1405/03/27 | 1.0963 | 174,303 | (19.37) |
| 1405/03/26 | 1.3181 | 204,026 | 9.38 |
| 1405/03/25 | 1.2051 | 192,128 | 4.10 |
| 1405/03/24 | 1.1677 | 202,783 | 0.70 |
| 1405/03/23 | 1.1512 | 200,723 | 0.95 |
| 1405/03/22 | 1.1544 | 200,738 | 0.02 |
| 1405/03/21 | 1.1542 | 205,675 | 2.99 |
| 1405/03/20 | 1.1204 | 201,407 | (0.61) |
| 1405/03/19 | 1.1273 | 200,507 | (1.68) |
| 1405/03/18 | 1.1465 | 204,892 | 3.06 |
| 1405/03/17 | 1.1329 | 202,149 | 2.70 |
| 1405/03/16 | 1.1025 | 193,602 | 0.02 |
| 1405/03/15 | 1.1029 | 194,263 | (3.64) |
| 1405/03/14 | 1.1449 | 200,018 | (8.5) |
| 1405/03/13 | 1.2512 | 217,192 | (2.78) |
| 1405/03/12 | 1.2869 | 223,921 | (5.18) |
| 1405/03/11 | 1.3838 | 239,804 | (1.08) |
| 1405/03/10 | 1.4019 | 240,263 | 0.49 |
| 1405/03/09 | 1.3958 | 238,302 | (7.48) |
| 1405/03/08 | 1.395 | 238,811 | (0.12) |
| 1405/03/07 | 1.3968 | 243,311 | (1.85) |
| 1405/03/06 | 1.4194 | 244,946 | (1.39) |
| 1405/03/05 | 1.4396 | 248,337 | (1.59) |
| 1405/03/04 | 1.4629 | 251,686 | 1.49 |
| 1405/03/03 | 1.4409 | 246,245 | 2.13 |
| 1405/03/02 | 1.4108 | 251,111 | (12.74) |
| 1405/03/01 | 1.5927 | 282,194 | (2.18) |
| 1405/02/31 | 1.6278 | 290,481 | (0.22) |
| 1405/02/30 | 1.6297 | 288,683 | 0.97 |
| 1405/02/29 | 1.6136 | 288,626 | 1.69 |
| 1405/02/28 | 1.5868 | 284,750 | (3.16) |
| 1405/02/27 | 1.6366 | 295,533 | (8.49) |
| 1405/02/26 | 1.7873 | 320,638 | (1.34) |
| 1405/02/25 | 1.7889 | 322,154 | (11.67) |
| 1405/02/24 | 2.03 | 365,469 | 1.84 |
| 1405/02/23 | 1.9888 | 357,927 | (1.4) |
| 1405/02/22 | 2.02 | 364,906 | (3.37) |
| 1405/02/21 | 2.09 | 379,703 | (14.04) |
| 1405/02/20 | 2.48 | 440,138 | (14.97) |
| 1405/02/19 | 2.92 | 521,044 | (19.67) |
| 1405/02/18 | 3.69 | 663,994 | (2.79) |
| 1405/02/17 | 3.71 | 662,499 | (1.65) |
| 1405/02/16 | 3.77 | 666,881 | (3.19) |
| 1405/02/15 | 3.9 | 704,506 | 5.52 |
| 1405/02/14 | 3.71 | 703,654 | 0.87 |
| 1405/02/13 | 3.68 | 691,057 | 0.04 |
| 1405/02/12 | 3.68 | 672,723 | 0.26 |
| 1405/02/11 | 3.6 | 633,741 | (1.02) |
| 1405/02/10 | 3.64 | 642,913 | 3.69 |
| 1405/02/09 | 3.65 | 643,886 | 1.37 |
| 1405/02/08 | 3.51 | 585,211 | (17.81) |
| 1405/02/07 | 4.05 | 642,609 | 36.20 |
| 1405/02/05 | 2.49 | 381,364 | 0.16 |
| 1405/02/04 | 2.44 | 371,842 | 8.15 |
| 1405/02/03 | 2.25 | 346,495 | 2.43 |
| 1405/02/02 | 2.2 | 336,623 | 299.89 |
| 1405/02/01 | 0.5503 | 83,646 | 3.76 |
| 1405/01/31 | 0.5303 | 80,460 | 0.02 |
| 1404/12/09 | 0.4866 | 85,153 | (0.89) |
| 1404/12/08 | 0.4878 | 81,807 | (0.05) |
| 1404/12/07 | 0.4881 | 80,973 | (15.09) |
| 1404/12/06 | 0.5748 | 94,838 | 17.26 |
| 1404/12/05 | 0.4902 | 81,500 | 10.21 |
| 1404/12/04 | 0.4448 | 73,729 | (16.14) |
| 1404/12/03 | 0.4753 | 78,897 | (2.17) |
| 1404/12/02 | 0.4818 | 79,736 | (0.95) |
| 1404/11/30 | 0.4734 | 78,582 | (10.07) |
| 1404/11/29 | 0.5264 | 85,993 | 3.80 |
| 1404/11/28 | 0.5071 | 82,141 | (5.1) |
