Name: سان (جدید)
Creator: حال و هوا

جدول آخرین قیمت
سان (جدید)
(Sun (New)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0167	3,820	(0.12)
1405/06/26	0.0166	3,778	(0.55)
1405/06/25	0.0167	3,837	0.71
1405/06/24	0.0165	3,819	(2.82)
1405/06/23	0.017	3,900	(0.09)
1405/06/22	0.017	3,864	0.16
1405/06/21	0.017	3,962	2.16
1405/06/20	0.0167	3,940	(1.25)
1405/06/19	0.0168	3,977	(0.09)
1405/06/18	0.0169	3,965	(0.04)
1405/06/17	0.0169	3,848	0.70
1405/06/16	0.0168	3,754	(0.43)
1405/06/15	0.0168	3,808	0.01
1405/06/14	0.0168	3,787	2.35
1405/06/13	0.0164	3,619	(0.69)
1405/06/12	0.0166	3,656	3.03
1405/06/11	0.0161	3,522	0.17
1405/06/10	0.0161	3,432	(2.82)
1405/06/09	0.0165	3,446	(1.75)
1405/06/08	0.0168	3,459	(0.07)
1405/06/07	0.0169	3,440	0.12
1405/06/06	0.0169	3,418	(0.27)
1405/06/05	0.0169	3,400	(0.99)
1405/06/04	0.0171	3,398	(1.68)
1405/06/03	0.0174	3,454	(1.01)
1405/06/02	0.0176	3,534	(0.35)
1405/06/01	0.0176	3,493	(0.73)
1405/05/31	0.0177	3,401	0.57
1405/05/30	0.0177	3,331	1.53
1405/05/29	0.0174	3,292	2.02
1405/05/28	0.0171	3,221	(1.07)
1405/05/27	0.0173	3,275	(2.92)
1405/05/26	0.0178	3,338	(0.12)
1405/05/25	0.0178	3,318	(0.51)
1405/05/24	0.0179	3,350	(0.92)
1405/05/23	0.0181	3,392	(0.44)
1405/05/22	0.0182	3,399	(0.23)
1405/05/21	0.0182	3,404	(0.25)
1405/05/20	0.0182	3,436	0.39
1405/05/19	0.0182	3,388	0.84
1405/05/18	0.018	3,345	0.27
1405/05/17	0.0179	3,346	(0.13)
1405/05/16	0.018	3,353	0.0
1405/05/15	0.018	3,391	(0.02)
1405/05/14	0.018	3,379	(0.25)
1405/05/13	0.018	3,424	0.17
1405/05/12	0.018	3,468	0.18
1405/05/11	0.0179	3,457	0.35
1405/05/10	0.0179	3,484	(0.25)
1405/05/09	0.0178	3,460	(1.16)
1405/05/08	0.0178	3,478	0.32
1405/05/07	0.0178	3,473	0.92
1405/05/06	0.0177	3,385	(1.73)
1405/05/05	0.018	3,400	(1.48)
1405/05/04	0.0183	3,411	0.27
1405/05/03	0.0182	3,459	(0.76)
1405/05/02	0.0185	3,544	0.97
1405/05/01	0.0183	3,565	(0.85)
1405/04/31	0.0184	3,580	(0.6)
1405/04/30	0.0186	3,542	0.03
1405/04/29	0.0186	3,517	0.30
1405/04/28	0.0185	3,597	0.93
1405/04/27	0.0183	3,548	1.27
1405/04/26	0.0181	3,488	0.39
1405/04/25	0.018	3,408	(0.62)
1405/04/24	0.0181	3,424	(0.17)
1405/04/23	0.0182	3,337	0.12
1405/04/22	0.0182	3,294	(1.18)
1405/04/21	0.0185	3,317	0.43
1405/04/20	0.0184	3,270	0.28
1405/04/19	0.0185	3,314	(0.01)
1405/04/18	0.0185	3,363	(0.96)
1405/04/17	0.0187	3,405	(0.61)
1405/04/16	0.0187	3,309	5.34
1405/04/15	0.0178	3,115	(0.56)
1405/04/14	0.0176	3,063	3.44
1405/04/13	0.017	2,947	1.78
1405/04/12	0.0166	2,925	(0.27)
1405/04/11	0.0167	2,967	1.94
1405/04/10	0.0164	2,879	0.80
1405/04/09	0.0162	2,817	(3.04)
1405/04/08	0.0168	2,870	0.0
1405/04/07	0.0168	2,898	0.24
1405/04/06	0.0168	2,817	0.51
1405/04/05	0.0167	2,799	(0.62)
1405/04/04	0.0169	2,858	(0.83)
1405/04/03	0.017	2,893	(1.51)
1405/04/01	0.0173	2,794	0.36
1405/03/31	0.0173	2,774	0.39
1405/03/30	0.0172	2,787	0.37
1405/03/29	0.0172	2,760	1.10
1405/03/28	0.017	2,680	(0.88)
1405/03/27	0.0171	2,684	1.72
1405/03/26	0.0168	2,605	(1.81)
1405/03/25	0.0171	2,733	1.83
1405/03/24	0.0168	2,918	(0.48)
1405/03/23	0.0169	2,927	1.77
1405/03/22	0.0168	2,914	1.24
1405/03/21	0.0166	2,950	(3.36)
1405/03/20	0.0171	3,079	(0.73)
1405/03/19	0.0173	3,069	(1.38)
1405/03/18	0.0175	3,127	(0.27)
1405/03/17	0.0177	3,156	2.68
1405/03/16	0.0172	3,025	(2.12)
1405/03/15	0.0173	3,047	(2.57)
1405/03/14	0.0178	3,103	1.38
1405/03/13	0.0175	3,039	(0.48)
1405/03/12	0.0176	3,060	(3.94)
1405/03/11	0.0183	3,177	(0.59)
1405/03/10	0.0182	3,112	0.91
1405/03/09	0.018	3,070	(1.19)
1405/03/08	0.0182	3,112	(2.43)
1405/03/07	0.0186	3,247	(1.57)
1405/03/06	0.019	3,273	(6.61)
1405/03/05	0.0205	3,532	2.10
1405/03/04	0.0202	3,484	0.56
1405/03/03	0.0201	3,434	0.27
1405/03/02	0.02	3,567	(1.29)
1405/03/01	0.0202	3,573	0.29
1405/02/31	0.0201	3,589	0.87
1405/02/30	0.0199	3,533	1.58
1405/02/29	0.0196	3,513	(1.04)
1405/02/28	0.0198	3,560	0.83
1405/02/27	0.0197	3,555	1.40
1405/02/26	0.0194	3,483	(0.69)
1405/02/25	0.0196	3,536	(1.99)
1405/02/24	0.02	3,617	(0.6)
1405/02/23	0.0202	3,628	(0.35)
1405/02/22	0.0202	3,660	(2.04)
1405/02/21	0.0205	3,730	0.56
1405/02/20	0.0203	3,624	(0.17)
1405/02/19	0.0203	3,625	0.78
1405/02/18	0.0202	3,612	0.17
1405/02/17	0.0202	3,600	0.63
1405/02/16	0.02	3,542	3.15
1405/02/15	0.0195	3,515	1.70
1405/02/14	0.0191	3,438	(1.57)
1405/02/13	0.0193	3,629	4.60
1405/02/12	0.0185	3,379	1.01
1405/02/11	0.0183	3,224	(0.97)
1405/02/10	0.0185	3,266	(1.12)
1405/02/09	0.0187	3,314	2.34
1405/02/08	0.0183	3,043	(0.38)
1405/02/07	0.0183	2,913	(0.27)
1405/02/06	0.0184	2,863	(0.74)
1405/02/05	0.0188	2,879	0.19
1405/02/04	0.0187	2,854	(0.79)
1405/02/03	0.0189	2,899	0.65
1405/02/02	0.0187	2,865	0.69
1405/02/01	0.0185	2,834	1.70
1405/01/31	0.0181	2,756	(0.53)
1405/01/30	0.0183	2,769	(1.46)
1405/01/29	0.0186	2,794	(0.05)
1405/01/28	0.0187	2,813	1.47
1405/01/27	0.0184	2,808	0.49
1405/01/26	0.0183	2,820	1.55
1405/01/25	0.0181	2,800	0.39
1405/01/24	0.018	2,837	(1.96)
1405/01/23	0.0183	2,886	1.67
1405/01/22	0.018	2,737	(0.11)
1405/01/21	0.0179	2,742	1.13
1405/01/20	0.0177	2,750	0.80
1405/01/19	0.0175	2,725	1.33
1405/01/18	0.0173	2,743	(0.23)
1405/01/17	0.0173	2,724	(0.12)
1405/01/16	0.0173	2,735	0.41
1405/01/15	0.0172	2,724	1.00
1405/01/14	0.0171	2,710	(0.41)
1405/01/13	0.0172	2,741	(5.09)
1405/01/12	0.0181	2,829	1.98
1405/01/11	0.0177	2,779	(0.23)
1405/01/10	0.0178	2,779	1.66
1405/01/09	0.0173	2,717	0.17
1405/01/08	0.0173	2,700	1.35
1405/01/07	0.0171	2,677	0.06
1405/01/06	0.0171	2,705	(5.99)
1405/01/05	0.0182	2,834	(0.38)
1405/01/04	0.0183	2,844	(0.87)
1405/01/03	0.0184	2,893	(1.6)
1405/01/02	0.0186	2,934	3.98
1405/01/01	0.0179	2,786	1.08
1404/12/29	0.0176	2,755	(0.85)
1404/12/28	0.0178	2,755	5.72
1404/12/27	0.0168	2,568	(3.56)
1404/12/26	0.0174	2,555	3.88
1404/12/25	0.0168	2,407	1.95
1404/12/24	0.0164	2,374	(0.12)
1404/12/23	0.0165	2,394	2.81
1404/12/22	0.0161	2,292	0.31
1404/12/21	0.016	2,289	0.06
1404/12/20	0.016	2,296	1.14
1404/12/19	0.0158	2,303	(0.32)
1404/12/18	0.0159	2,383	(1.92)
1404/12/17	0.016	2,412	(0.81)
1404/12/16	0.0161	2,482	(0.74)
1404/12/15	0.016	2,500	1.07
1404/12/14	0.0159	2,479	(0.63)
1404/12/13	0.016	2,478	0.82
1404/12/12	0.0158	2,494	(0.06)
1404/12/11	0.0158	2,485	4.55
1404/12/10	0.015	2,361	(4.59)
1404/12/09	0.0156	2,635	(3.46)
1404/12/08	0.016	2,680	(1.36)
1404/12/07	0.0162	2,687	(1.95)
1404/12/06	0.0165	2,726	0.65
1404/12/05	0.0164	2,729	(0.85)
1404/12/04	0.0166	2,744	(2.58)
1404/12/03	0.017	2,820	0.31
1404/12/02	0.017	2,805	(0.48)
1404/11/30	0.0172	2,853	(0.16)
1404/11/29	0.0172	2,813	(0.39)
1404/11/28	0.0173	2,800	0.29